CollectAI

close-crypto

2026/08/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260828 0 0.0250378751 0.0252263464 0.0244625765 0.0246085884 11 0.0246085884 down down correct
1INCH-USD.CC 1INCH 20260828 0 0.0909919775 0.0918709403 0.0863971369 0.0880639306 5706050 0.0880639306 down up incorrect
2GIVE-USD.CC 2GIVE 20260828 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260828 0 18201.846002187 18210.019335817 18198.46382416 18210.019335817 0 18210.019335817 up up correct
AAVE-USD.CC Aave 20260828 0 127.9582446204 131.4473437772 120.7540090992 122.1882422727 301709186 122.1882422727 down down correct
ABBC-USD.CC ABBC Coin 20260828 0 0.00445036576396 0.00476544276082 0.00394376848388 0.00420570857354 165 0.00420570857354 down down correct
ABT-USD.CC Arcblock 20260828 0 0.2056907511 0.2097951335 0.200507054 0.2011610467 114560 0.2011610467 down down correct
ABX-USD.CC Arbidex 20260828 0 0.00039915795847 0.00040266826593 0.00038426119247 0.00038802259992 21 0.00038802259992 down down correct
ABYSS-USD.CC Abyss Token 20260828 0 0.00268549054073 0.00268596064358 0.00258662129654 0.00260811399611 0 0.00260811399611 down down correct
ACES-USD.CC Aces 20260828 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260828 0 0.2917946399 0.2927296042 0.2827204471 0.2867800076 1408519 0.2867800076 down up incorrect
ACOIN-USD.CC Acoin 20260828 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260828 0 0.00010501913764 0.00010501913764 0.00010501913764 0.00010501913764 0 0.00010501913764
ADA-USD.CC Cardano 20260828 0 0.2138146161 0.2173404605 0.1998470023 0.2030627554 423234993 0.2030627554 down down correct
ADC-USD.CC AudioCoin 20260828 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260828 0 0.0121468902 0.0121923596 0.0120342893 0.0121453106 34331 0.0121453106 down up incorrect
ADP-USD.CC Adappter Token 20260828 0 0.00044978479226 0.0004593205642 0.00040199524335 0.00042637061744 236543 0.00042637061744 down down correct
ADS-USD.CC Adshares 20260828 0 0.4731413883 0.4762677666 0.4624390085 0.4643864516 590486 0.4643864516 down up incorrect
ADX-USD.CC AdEx 20260828 0 0.062429193 0.0630332779 0.0607006102 0.0610813394 1698020 0.0610813394 down down correct
ADZ-USD.CC Adzcoin 20260828 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260828 0 0.00451179252436 0.00454153945082 0.00439988936929 0.00449994647446 3822 0.00449994647446 down down correct
AERGO-USD.CC Aergo 20260828 0 0.00957359985141 0.0111102735 0.0092397264166 0.0100918873 151176 0.0100918873 up up correct
aEth-USD.CC ankrETH 20260828 0 3076.0857525394 3076.0857525394 3064.917050732 3066.1821412102 0 3066.1821412102 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260828 0 0.1721891016 0.17262949 0.1698456321 0.1700114268 266460 0.1700114268 down down correct
AGIX-USD.CC Singularity NET 20260828 0 0.0713792717 0.0725179571 0.0669788368 0.0672658144 0 0.0672658144 down down correct
AGLD-USD.CC Adventure Gold 20260828 0 0.1698181124 0.1725463466 0.1620017687 0.1669577129 5116327 0.1669577129 down down correct
AION-USD.CC Aion 20260828 0 0.00036004559675 0.00036006586065 0.00013506726865 0.00013508851643 32923 0.00013508851643 down down correct
AKT-USD.CC Akash Network 20260828 0 0.5554761211 0.5627127374 0.5107280472 0.5147779554 3456090 0.5147779554 down down correct
ALEPH-USD.CC aleph.im 20260828 0 0.0106505278 0.0121815323 0.0105328657 0.0105725408 331699 0.0105725408 down down correct
ALGO-USD.CC Algorand 20260828 0 0.0912744478 0.0921778997 0.0857760567 0.087137072 19912395 0.087137072 down down correct
ALIAS-USD.CC Alias 20260828 0 0.0478684908 0.0481306749 0.0444399528 0.0459067971 0 0.0459067971 down down correct
ALICE-USD.CC My Neighbor Alice 20260828 0 0.1452655634 0.1468654393 0.135687464 0.1388309696 7014807 0.1388309696 down up incorrect
ALPA-USD.CC Alpaca City 20260828 0 0.00925862633518 0.010262402 0.00923549757828 0.00985688275527 411 0.00985688275527 up up correct
ALPACA-USD.CC Alpaca Finance 20260828 0 0.00079059991953 0.00079064327046 0.00074932555506 0.00074982605829 366 0.00074982605829 down down correct
ALPHA-USD.CC Alpha Finance 20260828 0 0.0004529999860097 0.0004529999860097 0.0003999999898952 0.0004450000124052 14938 0.0004450000124052 down down correct
AMB-USD.CC Ambrosus 20260828 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260828 0 0.0002601213787 0.00026122965435 0.0002511692735 0.00025628224142 63542 0.00025628224142 down down correct
AMN-USD.CC Amon 20260828 0 8.87813984E-6 8.9562167E-6 8.54680341E-6 8.63046528E-6 0 8.63046528E-6 down down correct
AMO-USD.CC AMO Coin 20260828 0 0.00030855339759 0.00031757138082 0.00027621540272 0.00028194978492 105784 0.00028194978492 down down correct
AMP-USD.CC Amp 20260828 0 0.00044851340158 0.00050871998 0.00043345071427 0.00046268293459 26731995 0.00046268293459 up up correct
AMS-USD.CC AmsterdamCoin 20260828 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260828 0 0.0001879236109 0.00018795011422 0.00018785100406 0.00018789780696 0 0.00018789780696 down up incorrect
ANI-USD.CC Animecoin 20260828 0 0.00026893315737 0.00026963991649 0.00018529014157 0.00018828764285 1492 0.00018828764285 down down correct
ANKR-USD.CC Ankr 20260828 0 0.00409296512661 0.0041119412798 0.00392630886235 0.00398828206704 4606718 0.00398828206704 down down correct
ANT-USD.CC Aragon 20260828 0 0.0987899685 0.0989397795 0.0962054716 0.0962054716 0 0.0962054716 down up incorrect
APE-USD.CC SpaceApesInuErc 20260828 0 0.1435181754 0.1454167127 0.134964789 0.137385357 2506 0.137385357 down down correct
APE3-USD.CC ApeCoin 20260828 0 0.1435822285 0.145254622 0.1349583957 0.1373327938 10960173 0.1373327938 down up incorrect
API3-USD.CC API3 20260828 0 0.2397115721 0.2424987708 0.2240241265 0.2273731247 6765257 0.2273731247 down up incorrect
APT21794-USD.CC Aptos 20260828 0 0.573890649 0.583147448 0.5335019198 0.5383446331 51058724 0.5383446331 down down correct
AR-USD.CC Arweave 20260828 0 2.1892445436 2.2287431677 2.0435574415 2.0909514001 8941821 2.0909514001 down down correct
ARB-USD.CC ARbit 20260828 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260828 0 0.00229786818668 0.00231807628641 0.00221211064646 0.00223376427587 9 0.00223376427587 down down correct
ARCONA-USD.CC Arcona 20260828 0 0.00562729433444 0.00567678234501 0.00484882660133 0.00488556260331 6 0.00488556260331 down down correct
ARDR-USD.CC Ardor 20260828 0 0.0214124319 0.0217505296 0.0207436417 0.0209316369 1016964 0.0209316369 down down correct
ARGUS-USD.CC Argus 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260828 0 0.0108294171 0.0108294171 0.0108294171 0.0108294171 0 0.0108294171
ARK-USD.CC Ark 20260828 0 0.114311051 0.1143167306 0.1077248616 0.1123360891 970265 0.1123360891 down down correct
ARPA-USD.CC ARPA Chain 20260828 0 0.00968202048919 0.00976179928908 0.00930642136375 0.00950095072454 5119709 0.00950095072454 down down correct
ARRR-USD.CC Pirate 20260828 0 0.2062846802 0.2101612133 0.2002354677 0.2011610967 65849 0.2011610967 down down correct
ARX-USD.CC ARCS 20260828 0 0.00786064604601 0.00796138604067 0.00786062072419 0.00793445019759 28034 0.00793445019759 up up correct
ASAFE-USD.CC AllSafe 20260828 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260828 0 0.00511377932881 0.0052613259359 0.00508405351471 0.00520986614233 103918 0.00520986614233 up up correct
AST-USD.CC AirSwap 20260828 0 0.00485190327613 0.005228 0.00485184463591 0.005066 42102 0.005066 up up correct
ATA-USD.CC Automata 20260828 0 0.00066844735358 0.00103603360635 0.0006257905602 0.00069848611571 267529 0.00069848611571 up up correct
ATB-USD.CC ATBCoin 20260828 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260828 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260828 0 1.5618281354 1.5771640381 1.4612328294 1.483301204 32374211 1.483301204 down up incorrect
ATT-USD.CC Attila 20260828 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260828 0 0.00049871173082 0.00050309754218 0.0004800995704 0.00048479910846 3 0.00048479910846 down down correct
AUCTION-USD.CC Bounce Token 20260828 0 3.2477514395 3.2647746055 3.0968014747 3.1814238869 5807450 3.1814238869 down up incorrect
AUDIO-USD.CC Audius 20260828 0 0.0132486324 0.0133555771 0.0128193958 0.0129167719 3608012 0.0129167719 down down correct
AUR-USD.CC Auroracoin 20260828 0 0.0337111517 0.0349325214 0.0332447161 0.0334535003 17 0.0334535003 down down correct
AUTO1-USD.CC Auto 20260828 0 2.29259779 2.2990812259 2.216911209 2.2170637964 0 2.2170637964 down down correct
AUTOFARM-USD.CC Auto 20260828 0 2.29259779 2.2990812259 2.216911209 2.2170637964 0 2.2170637964 down down correct
AV-USD.CC AvatarCoin 20260828 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260828 0 7.5262924012 7.5811535054 7.2107582827 7.3051901489 290006776 7.3051901489 down down correct
AVT-USD.CC Aventus 20260828 0 0.1950122002 0.1988591353 0.1759042548 0.1832335631 55220 0.1832335631 down down correct
AXE-USD.CC Axe 20260828 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260828 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260828 0 0.9411395226 0.9559338311 0.8871055451 0.9048873372 15287141 0.9048873372 down down correct
B2M-USD.CC Bit2Me 20260828 0 0.00657473270713 0.00672297912726 0.00652909676584 0.0066079675545 23588 0.0066079675545 up down incorrect
B3X-USD.CC Bnext Token 20260828 0 3.765661462E-5 3.766478417E-5 3.763740789E-5 3.764808564E-5 0 3.764808564E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260828 0 0.00133740754308 0.00133740754308 0.00130268819975 0.00130268819975 0 0.00130268819975 down down correct
BADGER-USD.CC Badger 20260828 0 0.3687973677 0.3988805195 0.3382988531 0.3696607753 537216 0.3696607753 up up correct
BAKE-USD.CC BakerySwap 20260828 0 0.00080180078155 0.00082213334645 0.00078643747652 0.00079001120644 0 0.00079001120644 down down correct
BAL-USD.CC Balancer 20260828 0 0.119850461 0.1201027411 0.1151987726 0.1155936315 213047 0.1155936315 down down correct
BAMBOO-USD.CC BambooDeFi 20260828 0 0.00021027700031 0.00021098280714 0.00020808388025 0.00020808388025 0 0.00020808388025 down up incorrect
BAN-USD.CC Banano 20260828 0 0.0005326222152 0.00053900481719 0.00053114791305 0.00053114791305 0 0.00053114791305 down up incorrect
BAND-USD.CC Band Protocol 20260828 0 0.1743699353 0.1770112982 0.1689191898 0.1757662852 2309915 0.1757662852 up up correct
BAT-USD.CC Basic Attention Token 20260828 0 0.0696076139 0.0720831673 0.0674865712 0.0684964819 10094800 0.0684964819 down down correct
BCA-USD.CC Bitcoin Atom 20260828 0 0.0409591871 0.0409622528 0.0362674429 0.0367066143 0 0.0367066143 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260828 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260828 0 269.7087371942 271.6409894333 244.6508733991 247.9577787271 196353437 247.9577787271 down down correct
BCN-USD.CC Bytecoin 20260828 0 3.000413725E-5 3.000647831E-5 2.57784157E-5 2.578098457E-5 0 2.578098457E-5 down down correct
BCNT-USD.CC Bincentive 20260828 0 0.00110185430517 0.00110185430517 0.00109505346828 0.00109505346828 0 0.00109505346828 down down correct
BEAM-USD.CC Beam 20260828 0 0.00580393424425 0.00632926237301 0.00573414760979 0.0059601280688 12730 0.0059601280688 up up correct
BEPRO-USD.CC BetProtocol 20260828 0 7.085046072E-5 7.108149216E-5 7.064985457E-5 7.108149216E-5 0 7.108149216E-5 up up correct
BERN-USD.CC BERNcash 20260828 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260828 0 0.1166308216 0.1166308216 0.1166308216 0.1166308216 0 0.1166308216
BETH-USD.CC Beacon ETH 20260828 0 2511.4182837585 2534.1677423358 2413.6208432222 2439.5181133547 2366920 2439.5181133547 down up incorrect
BF-USD.CC Bitforex 20260828 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260828 0 0.2690699877 0.2690699877 0.2640864622 0.2640864622 0 0.2640864622 down down correct
BIDAO-USD.CC Bidao 20260828 0 0.00010940121384 0.00010940121384 0.00010940121384 0.00010940121384 0 0.00010940121384
BIFI-USD.CC BiFi 20260828 0 0.00047958424195 0.0004796882871 0.00047942328546 0.00047954156911 0 0.00047954156911 down up incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260828 0 0.00031702623256 0.0003170783458 0.00031393508393 0.00031398814711 0 0.00031398814711 down up incorrect
BIT1-USD.CC BitDAO 20260828 0 0.5293492571 0.5293597355 0.4854464995 0.4995955371 0 0.4995955371 down down correct
BITB-USD.CC Bean Cash 20260828 0 2.79478334E-6 2.80474427E-6 2.58981856E-6 2.59002193E-6 0 2.59002193E-6 down down correct
BITCI-USD.CC Bitcicoin 20260828 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260828 0 0.0004598607774 0.0004607738676 0.00039641727875 0.00041731503616 292 0.00041731503616 down down correct
BITCOIVA-USD.CC Bitcoiva 20260828 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260828 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260828 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260828 0 0.00198258608631 0.00198258608631 0.0019289047038 0.0019289047038 0 0.0019289047038 down down correct
BLK-USD.CC BlackCoin 20260828 0 0.0404276645 0.0404276645 0.0404276645 0.0404276645 0 0.0404276645
BLOCK-USD.CC Blocknet 20260828 0 0.0137670611 0.0155150905 0.00701170717501 0.00705348445233 12 0.00705348445233 down down correct
BLU-USD.CC BlueCoin 20260828 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260828 0 0.0109400855 0.0109831433 0.00935954595428 0.00947282436409 282469 0.00947282436409 down down correct
BMI-USD.CC Bridge Mutual 20260828 0 0.00071561642358 0.00072190975587 0.00068890927624 0.00069565278439 6 0.00069565278439 down down correct
BMX-USD.CC BitMart Token 20260828 0 0.0553087214 0.0556713253 0.052801859 0.0533388096 720783 0.0533388096 down down correct
BNB-USD.CC Binance Coin 20260828 0 712.1675286231 718.1212992428 685.7655964797 691.1170198952 1489232317 691.1170198952 down down correct
BNSD-USD.CC BNSD Finance 20260828 0 9.399374831E-5 0.0001154298742 9.399374831E-5 0.0001154298742 0 0.0001154298742 up up correct
BNT-USD.CC Bancor 20260828 0 0.328022122 0.3314081498 0.3171304114 0.3191229154 1747624 0.3191229154 down down correct
BOND-USD.CC BarnBridge 20260828 0 0.0504097453 0.0508530628 0.0380363925 0.0381500563 3 0.0381500563 down down correct
BONDLY-USD.CC Bondly 20260828 0 0.00012681354545 0.00012681354545 0.00012344874036 0.00012344874036 0 0.00012344874036 down down correct
BORA-USD.CC BORA 20260828 0 0.0229210279 0.0230069275 0.0215321836 0.0217813561 498579 0.0217813561 down up incorrect
BOSON-USD.CC Boson Protocol 20260828 0 0.0219712542 0.0222470487 0.0194599133 0.0217727347 32478 0.0217727347 down up incorrect
BOUTS-USD.CC BoutsPro 20260828 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260828 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260828 0 0.0156995822 0.0159344477 0.0154626586 0.0155597676 16 0.0155597676 down down correct
BSV-USD.CC Bitcoin SV 20260828 0 17.0711665672 17.1785051986 16.3223506887 16.6714378404 10003354 16.6714378404 down down correct
BSW-USD.CC Biswap USD 20260828 0 0.0003857302879 0.00038695622897 0.00037174075363 0.00037174158529 79 0.00037174158529 down down correct
BTA-USD.CC Bata 20260828 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260828 0 80264.6484375 81346.953125 76909.3515625 77830.2890625 39362871737 77830.2890625 down down correct
BTC2-USD.CC Bitcoin 2 20260828 0 0.0585074095 0.0591139377 0.0583917857 0.058597788 10693 0.058597788 up up correct
BTCB-USD.CC Bitcoin BEP2 20260828 0 80291.895438377 81315.310068206 77205.198129574 77680.798025174 80268507 77680.798025174 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260828 0 0.00967340521591 0.00967340521591 0.00931934472118 0.00932284759092 0 0.00932284759092 down down correct
BTCZ-USD.CC BitcoinZ 20260828 0 1.784133475E-5 1.847936586E-5 1.784133475E-5 1.8194752E-5 0 1.8194752E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260828 0 0.5059280904 0.511096218 0.4857875979 0.4897388244 0 0.4897388244 down down correct
BTR-USD.CC Bitrue Coin 20260828 0 0.013258387 0.016177574 0.0131310093 0.0154276389 498184 0.0154276389 up down incorrect
BTRS-USD.CC Bitball Treasure 20260828 0 0.0149803769 0.0149815882 0.014972829 0.0149762993 11700 0.0149762993 down up incorrect
BTS-USD.CC BitShares 20260828 0 0.00122461013999 0.00353596691926 0.00121077618983 0.00123694319038 137009 0.00123694319038 up down incorrect
BTT-USD.CC BitTorrent 20260828 0 2.9495996E-7 2.9539103E-7 2.8456082E-7 2.881342E-7 6016077 2.881342E-7 down down correct
BUB-USD.CC Bubble 20260828 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260828 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260828 0 0.00066310047877 0.00066310047877 0.00066310047877 0.00066310047877 0 0.00066310047877
BUSD-USD.CC Binance USD 20260828 0 1.0021043898 1.0034999487 1.0006994062 1.0012270992 1001670 1.0012270992 down down correct
BUZZ-USD.CC BUZZCoin 20260828 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260828 0 7.98440251E-5 7.986134715E-5 7.66463696E-5 7.665908816E-5 56 7.665908816E-5 down down correct
C2-USD.CC Coin2.1 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260828 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260828 0 0.0157750488 0.0160822479 0.0142967193 0.01442073 9475519 0.01442073 down down correct
CAB-USD.CC Cabbage 20260828 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260828 0 1.7617473919 1.7805702321 1.6839239225 1.7149759726 29952161 1.7149759726 down down correct
CANN-USD.CC CannabisCoin 20260828 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260828 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260828 0 0.00094269911327 0.00094382601352 0.00094161672872 0.00094170472139 0 0.00094170472139 down down correct
CBK-USD.CC Commerzbank AG 20260828 0 0.1735408092 0.1781536438 0.1703025401 0.1735058404 1395490 0.1735058404 down up incorrect
CBP-USD.CC CashBackPro 20260828 0 0.0089992715241 0.00905416252704 0.0089992715241 0.00902903061269 0 0.00902903061269 up down incorrect
CEL-USD.CC Celsius 20260828 0 0.0120576806 0.0126868335 0.0114380432 0.0117780576 227 0.0117780576 down down correct
CELO-USD.CC Celo 20260828 0 0.0769712498 0.0781724329 0.0727107868 0.0745215082 2860927 0.0745215082 down down correct
CERE-USD.CC Cere Network 20260828 0 0.00020639489349 0.00020639489349 0.00019475960559 0.00019535975211 882 0.00019535975211 down down correct
CF-USD.CC Californium 20260828 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260828 0 0.0479629477 0.0486945375 0.0450201809 0.0456230594 8816878 0.0456230594 down down correct
CHAIN-USD.CC Chain Games 20260828 0 0.00891166516446 0.00900092848857 0.00868940799851 0.00869821675204 4462 0.00869821675204 down down correct
CHESS-USD.CC ChessCoin 20260828 0 0.0473561417 0.0479185711 0.0455376158 0.0459013143 0 0.0459013143 down down correct
CHI-USD.CC XAYA 20260828 0 0.0149710167 0.0149710167 0.0144901739 0.014545618 225 0.014545618 down down correct
CHR-USD.CC Chromia 20260828 0 0.0154874495 0.0155974335 0.01458153 0.0147581905 1732389 0.0147581905 down down correct
CHSB-USD.CC SwissBorg 20260828 0 0.1886428335 0.1899281325 0.1785464049 0.1843075221 294771 0.1843075221 down down correct
CHZ-USD.CC Chiliz 20260828 0 0.0143830643 0.0145257698 0.0134260522 0.0136827864 20781904 0.0136827864 down down correct
CJ-USD.CC Cryptojacks 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260828 0 0.00101301517144 0.00102271406999 0.00096683706449 0.0009964517266 1680176 0.0009964517266 down down correct
CLAM-USD.CC Clams 20260828 0 0.07783875 0.07783875 0.07783875 0.07783875 0 0.07783875
CLOAK-USD.CC CloakCoin 20260828 0 0.8018438231 0.8115718348 0.7951153288 0.79752572 0 0.79752572 down down correct
CLT-USD.CC Cexlt 20260828 0 0.3289769123 0.3290786848 0.3289048325 0.3290279635 0 0.3290279635 up up correct
CLUB-USD.CC ClubCoin 20260828 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260828 0 0.00217685960534 0.00217769579041 0.002052301862 0.0020895694225 48080 0.0020895694225 down down correct
CNB-USD.CC Coinsbit Token 20260828 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260828 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260828 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260828 0 19.408378124 19.9943264604 17.8468899179 18.217963297 22166034 18.217963297 down up incorrect
CONX-USD.CC Concoin 20260828 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260828 0 5928.6564796063 5928.6564796063 5916.903973384 5916.903973384 0 5916.903973384 down down correct
CORX-USD.CC CorionX 20260828 0 2.75637733E-5 2.75637733E-5 2.638514891E-5 2.638514891E-5 0 2.638514891E-5 down down correct
COS-USD.CC Contentos 20260828 0 0.00028030791105 0.00029841385287 0.00024508508824 0.00026818080994 1071743 0.00026818080994 down down correct
COT-USD.CC CoTrader 20260828 0 2.56026786E-6 2.58278358E-6 2.46471744E-6 2.48884376E-6 3 2.48884376E-6 down down correct
COTI-USD.CC COTI 20260828 0 0.0126130774 0.0133650865 0.0119345207 0.012581675 14689533 0.012581675 down down correct
COVAL-USD.CC Circuits of Value 20260828 0 2.01419984E-5 2.40238156E-5 2.01419984E-5 2.337210312E-5 0 2.337210312E-5 up up correct
CPOOL-USD.CC Clearpool 20260828 0 0.0200182418 0.0200754264 0.0190374322 0.0190384891 574259 0.0190384891 down down correct
CRDT-USD.CC CRDT 20260828 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260828 0 0.7623167283 0.7623167283 0.7244886687 0.7254880029 0 0.7254880029 down down correct
CRO-USD.CC Crypto.com Coin 20260828 0 0.0610120294 0.061583877 0.0562204666 0.0574737474 6948793 0.0574737474 down up incorrect
CRPT-USD.CC Crypterium 20260828 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260828 0 0.010642777 0.0106700249 0.0106061864 0.010607926 9487 0.010607926 down up incorrect
CRW-USD.CC Crown 20260828 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260828 0 6.705501653E-5 6.879516133E-5 6.550313554E-5 6.550882079E-5 758 6.550882079E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260828 0 0.090984389 0.0912591128 0.0837442974 0.0864183704 1255385 0.0864183704 down up incorrect
CTSI-USD.CC Cartesi 20260828 0 0.0261134777 0.0265526862 0.0247352083 0.0251996938 1704140 0.0251996938 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260828 0 0.0847648267 0.09 0.0847648267 0.09 0 0.09 up up correct
CVC-USD.CC Civic 20260828 0 0.0203292527 0.0209398374 0.0195645506 0.019993314 1898921 0.019993314 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260828 0 0.00239172310712 0.00239172310712 0.0023624107464 0.0023624107464 0 0.0023624107464 down down correct
CVT-USD.CC CyberVein 20260828 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260828 0 2.422679902 2.4498233673 2.2467963891 2.2890641474 6359371 2.2890641474 down down correct
CWS-USD.CC Crowns 20260828 0 0.00549196469769 0.00577695903071 0.00468916610236 0.00468994421449 207 0.00468994421449 down down correct
CXO-USD.CC CargoX 20260828 0 0.151780828 0.1534132064 0.1505837288 0.1520286336 0 0.1520286336 up up correct
CXT-USD.CC Coinonat 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260828 0 0.00691998390318 0.006935669857 0.00680051935386 0.0068477469118 518194 0.0068477469118 down up incorrect
DAI-USD.CC Dai 20260828 0 0.9999066435 1.0002650138 0.9987090988 1.0000522305 45015678 1.0000522305 up up correct
DAO-USD.CC GameDAO 20260828 0 0.0250471782 0.025063245 0.0237582221 0.0237778064 956731 0.0237778064 down down correct
DAPP-USD.CC LiquidApps 20260828 0 7.57103419E-6 7.637616E-6 7.28847957E-6 7.35982412E-6 1 7.35982412E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260828 0 0.00314446546975 0.0033086516742 0.0027329343626 0.00288608606776 715251 0.00288608606776 down down correct
DARA-USD.CC Immutable 20260828 0 0.00168861758857 0.00168861758857 0.00164443249704 0.00164443249704 0 0.00164443249704 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260828 0 0.00035573297702 0.00035619693749 0.00034403176192 0.00034770277445 0 0.00034770277445 down up incorrect
DASH-USD.CC Dash 20260828 0 39.6138512796 40.0434368335 37.1621238978 38.4256456279 61332604 38.4256456279 down up incorrect
DBC-USD.CC DeepBrain Chain 20260828 0 6.424128438E-5 6.896921931E-5 5.79959447E-5 6.722920033E-5 4153 6.722920033E-5 up up correct
DCR-USD.CC Decred 20260828 0 13.8852615723 14.1177504506 13.6738743042 14.091056029 1832729 14.091056029 up up correct
DEGO-USD.CC DeroGold 20260828 0 0.0149680537 0.0173235717 0.00269791396486 0.0159208516 192906 0.0159208516 up up correct
DEM-USD.CC Deutsche eMark 20260828 0 0.00160529293905 0.00162476843795 0.0015462658637 0.0015559767575 8 0.0015559767575 down down correct
DENT-USD.CC Dent 20260828 0 9.553552024E-5 9.883950049E-5 7.639356043E-5 7.919619105E-5 934030 7.919619105E-5 down down correct
DEP-USD.CC DEAPcoin 20260828 0 0.00097640301016 0.00098770904704 0.00095917444716 0.00096467058749 351286 0.00096467058749 down down correct
DERO-USD.CC Dero 20260828 0 0.0140197755 0.0148986926 0.00841855437237 0.00841855437237 0 0.00841855437237 down down correct
DEUS-USD.CC DEUS Finance 20260828 0 3.2639410519 3.2708793611 3.1707016714 3.1707016714 139 3.1707016714 down down correct
DEXE-USD.CC DeXe 20260828 0 1.9118191649 2.6266220167 1.8939093464 2.4545810012 171268377 2.4545810012 up up correct
DFL-USD.CC DeFi Land 20260828 0 1.256271103E-5 1.256271103E-5 1.245851731E-5 1.245851731E-5 13 1.245851731E-5 down down correct
DFT-USD.CC DraftCoin 20260828 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260828 0 0.00507383545668 0.00515613403066 0.00464080715102 0.00487564886816 3745731 0.00487564886816 down down correct
DGC-USD.CC Digitalcoin 20260828 0 0.00080264646953 0.00081238421897 0.00077313293185 0.00077798837875 1 0.00077798837875 down down correct
DHT-USD.CC dHEDGE 20260828 0 0.0389437695 0.0468682106 0.0385146104 0.0459139959 91 0.0459139959 up up correct
DIA-USD.CC DIA 20260828 0 0.143842064 0.1479721965 0.1395615885 0.1455912215 3300171 0.1455912215 up up correct
DIAMOND-USD.CC Diamond 20260828 0 1.1885739129 1.1993840287 1.1481596609 1.1741929411 16806 1.1741929411 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260828 0 0.0001645248659 0.00016520814488 0.00015965284926 0.00015996173648 17 0.00015996173648 down down correct
DIP-USD.CC Dipper Network 20260828 0 0.0014512399677 0.00146400258053 0.0009863495394 0.00141075454822 2 0.00141075454822 down down correct
DKA-USD.CC dKargo 20260828 0 0.00344768069692 0.00387789130133 0.00340795641475 0.00361858943006 2647719 0.00361858943006 up up correct
DLC-USD.CC Dollarcoin 20260828 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260828 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260828 0 0.00729675377127 0.00887659032605 0.00697603674965 0.00761775028403 148733 0.00761775028403 up up correct
DODO-USD.CC DODO 20260828 0 0.0198924338 0.0203233448 0.0196138697 0.0200480699 5604284 0.0200480699 up up correct
DOGE-USD.CC Dogecoin 20260828 0 0.0891413533 0.0901065542 0.0839097554 0.0852185086 869184736 0.0852185086 down down correct
DOGEC-USD.CC DogeCash 20260828 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260828 0 0.881745401 0.8927243734 0.8371859699 0.8487904346 98143041 0.8487904346 down down correct
DPI-USD.CC DeFi Pulse Index 20260828 0 50.5557386669 51.858107377 48.3676521055 48.3676626865 0 48.3676626865 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260828 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260828 0 0.00680575739256 0.00709965876934 0.0060786143261 0.00641501521447 1 0.00641501521447 down down correct
DSLA-USD.CC DSLA Protocol 20260828 0 7.818974378E-5 8.37592346E-5 7.818974378E-5 8.091399775E-5 0 8.091399775E-5 up down incorrect
DUCK-USD.CC Unit Protocol New 20260828 0 0.00145556884508 0.00145556884508 0.00142938974369 0.00142938974369 0 0.00142938974369 down down correct
DUSK-USD.CC Dusk Network 20260828 0 0.0737747302 0.0757702319 0.0678057891 0.0687872727 5308283 0.0687872727 down down correct
DVI-USD.CC Dvision Network 20260828 0 0.00011264845984 0.0001130900108 5.629022583E-5 0.0001126291011 0 0.0001126291011 down down correct
DYDX-USD.CC dYdX 20260828 0 0.1167412246 0.1181386706 0.108470256 0.1101274701 3343167 0.1101274701 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260828 0 0.00227572504944 0.00227572504944 0.00220506625477 0.00220506625477 0 0.00220506625477 down up incorrect
EDRC-USD.CC EDRCoin 20260828 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260828 0 0.00429463311027 0.00429463311027 0.00429463311027 0.00429463311027 0 0.00429463311027
EGG-USD.CC Nestree 20260828 0 0.00154017653787 0.00155503902252 0.00152878419677 0.00152878419677 0 0.00152878419677 down down correct
EGLD-USD.CC Elrond 20260828 0 3.503287058 3.5661993363 3.3566260816 3.5065831969 3554570 3.5065831969 up up correct
ELF-USD.CC aelf 20260828 0 0.0641676763 0.0869758412 0.060254171 0.065075267 3363900 0.065075267 up up correct
ELON-USD.CC Dogelon Mars 20260828 0 3.519922E-8 3.528003E-8 3.364986E-8 3.417317E-8 2450340 3.417317E-8 down down correct
EMC-USD.CC Emercoin 20260828 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260828 0 0.0265418307 0.0268022844 0.0249134174 0.0252586202 4525730 0.0252586202 down down correct
ENS-USD.CC Ethereum Name Service 20260828 0 5.9993488738 6.0653359437 5.5723593093 5.6730519413 18347007 5.6730519413 down down correct
ENT-USD.CC Eternity 20260828 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260828 0 0.0777058133 0.0797128655 0.0744819505 0.0761947202 24274 0.0761947202 down down correct
EOSDAC-USD.CC eosDAC 20260828 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260828 0 0.3860898191 0.4000839957 0.2506065237 0.3032613928 14645 0.3032613928 down down correct
ERG-USD.CC Ergo 20260828 0 0.2585677672 0.2626226632 0.2540586801 0.25693083 197528 0.25693083 down down correct
ERSDL-USD.CC UnFederalReserve 20260828 0 2.85462594E-6 2.87973032E-6 2.74808993E-6 2.77499009E-6 2 2.77499009E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260828 0 0.00033928796387 0.00034227175774 0.00032662557472 0.0003298228059 2 0.0003298228059 down down correct
ETC-USD.CC Ethereum Classic 20260828 0 7.84672101 7.9122208958 7.4115459662 7.5102961318 36906250 7.5102961318 down down correct
ETH-USD.CC Ethereum 20260828 0 2510.6726074219 2534.0122070312 2408.7233886719 2442.5358886719 16663209345 2442.5358886719 down down correct
ETHIX-USD.CC EthicHub 20260828 0 0.0339304602 0.0339688742 0.0331718845 0.0334789272 0 0.0334789272 down down correct
ETHW-USD.CC ETHPoW USD 20260828 0 0.27741798758507 0.27812099456787 0.26780998706818 0.2718839943409 1207831 0.2718839943409 down down correct
ETN-USD.CC Electroneum 20260828 0 0.00075950470774 0.0007679339917 0.00073826963737 0.00073870512316 217200 0.00073870512316 down down correct
EUC-USD.CC Eurocoin 20260828 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260828 0 1.1939114585 1.1939114585 1.1880663796 1.1881454824 0 1.1881454824 down down correct
EVIL-USD.CC Evil Coin 20260828 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260828 0 0.306849839 0.3090021869 0.2860454261 0.2860677846 260263 0.2860677846 down down correct
eXRD-USD.CC E-RADIX 20260828 0 0.00091293081575 0.00092153054933 0.00087730797248 0.00087730797248 0 0.00087730797248 down down correct
FARM-USD.CC Harvest Finance 20260828 0 6.5344564234 6.552946349 6.2416386702 6.3358229692 146735 6.3358229692 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260828 0 0.3661269379 0.3662906105 0.3603238255 0.3617326958 296616 0.3617326958 down down correct
FET-USD.CC Fetch.AI 20260828 0 0.1644676994 0.169140171 0.1499746229 0.1500669783 129299474 0.1500669783 down up incorrect
FIDA-USD.CC Bonfida 20260828 0 0.0204696496 0.0206017014 0.01872788 0.0192404593 8841695 0.0192404593 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260828 0 0.7040416385 0.7186532275 0.6682135813 0.6862273436 92381498 0.6862273436 down up incorrect
FIO-USD.CC FIO Protocol 20260828 0 0.00091184563542 0.00092920582594 0.00091044987348 0.00091642799835 94491 0.00091642799835 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260828 0 0.00056009838476 0.00056024607593 0.00055850067906 0.0005585933557 56 0.0005585933557 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20260828 0 0.00700901560641 0.00713269688733 0.00671699246799 0.00687664356624 319993 0.00687664356624 down up incorrect
FIRO-USD.CC Firo 20260828 0 0.6746567667 0.6749584259 0.6654062741 0.6676635847 184661 0.6676635847 down down correct
FIS-USD.CC Stafi 20260828 0 0.00183090189347 0.00193749853809 0.00181212843955 0.00181824958013 19490 0.00181824958013 down down correct
FLIXX-USD.CC Flixxo 20260828 0 0.00923604751909 0.00931727192111 0.0088913538064 0.00897838836796 0 0.00897838836796 down up incorrect
FLM1-USD.CC Flamingo 20260828 0 0.00529072953564 0.00529114234116 0.00528871836545 0.00528958648563 0 0.00528958648563 down up incorrect
FLOKI-USD.CC Floki Inu 20260828 0 2.674658617E-5 2.70836633E-5 2.509716733E-5 2.544550257E-5 20497439 2.544550257E-5 down down correct
FLOW-USD.CC Flow 20260828 0 0.029343685 0.0298555765 0.0279142897 0.0286472942 2513340 0.0286472942 down down correct
FOR-USD.CC The Force Protocol 20260828 0 5.705527019E-5 5.705527019E-5 5.683434139E-5 5.683434139E-5 0 5.683434139E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260828 0 0.2312328143 0.2325137361 0.2174530492 0.2216224038 576830 0.2216224038 down down correct
FOX-USD.CC SmartFox 20260828 0 0.00533533925041 0.00533533925041 0.00497716321771 0.00501999885236 34569 0.00501999885236 down down correct
FRAX-USD.CC Frax 20260828 0 0.9914633807 0.9926997467 0.9885934806 0.9914392802 97983 0.9914392802 down down correct
FRC-USD.CC Freicoin 20260828 0 0.00235447090774 0.00239016714891 0.00231939879555 0.00233396513626 415 0.00233396513626 down down correct
FREE-USD.CC FREE Coin 20260828 0 1.740982E-8 2.254476E-8 1.740776E-8 2.087165E-8 4101 2.087165E-8 up up correct
FRN-USD.CC Francs 20260828 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260828 0 0.0163681889 0.0164916719 0.0159968356 0.0159968356 0 0.0159968356 down down correct
FRST-USD.CC FirstCoin 20260828 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260828 0 0.0276169405 0.0276197922 0.0237273826 0.0265548686 48 0.0265548686 down down correct
FTC-USD.CC Feathercoin 20260828 0 0.00080264646953 0.00081238421897 0.00077313293185 0.00077798837875 2 0.00077798837875 down up incorrect
FTT-USD.CC FTX Token 20260828 0 0.2364001642 0.2364001642 0.2228240573 0.2266595958 1461239 0.2266595958 down up incorrect
FTX-USD.CC FintruX Network 20260828 0 0.00035840136705 0.00036155324957 0.00034502565654 0.00034840300013 6 0.00034840300013 down up incorrect
FUN-USD.CC FunFair 20260828 0 0.00519653567193 0.00530188330959 0.00482246546085 0.00529054752506 1577931 0.00529054752506 up up correct
FUND-USD.CC Unification 20260828 0 0.0156053721 0.0156053721 0.0156053721 0.0156053721 0 0.0156053721
FUSE-USD.CC Fuse Network 20260828 0 0.00281506752573 0.00307033258163 0.00281504669307 0.002993933639 61844 0.002993933639 up up correct
FXS-USD.CC Frax Share USD 20260828 0 0.3125312052 0.3137527081 0.2969185748 0.2991348335 539110 0.2991348335 down down correct
GAL-USD.CC Galatasaray Fan Token 20260828 0 0.9598160095 0.9716763073 0.9576245497 0.9653799773 1033251 0.9653799773 up down incorrect
GALA-USD.CC Gala 20260828 0 0.00184646069195 0.0019018907998 0.0017293655209 0.00177120539298 40635335 0.00177120539298 down down correct
GAS-USD.CC Gas 20260828 0 1.3279049735 1.3917569579 1.2390184204 1.2892397044 10302674 1.2892397044 down down correct
GB-USD.CC GoldBlocks 20260828 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260828 0 5.161111323 5.1908159045 5.0988294144 5.1295639475 9306 5.1295639475 down down correct
GEEQ-USD.CC GEEQ 20260828 0 0.00397752326064 0.00397752326064 0.00358348518131 0.00368275515382 0 0.00368275515382 down down correct
GENE1-USD.CC Genopets 20260828 0 0.00163230837241 0.00166654731111 0.00160364543232 0.00163451620482 273 0.00163451620482 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260828 0 754.3793265411 754.3793265411 743.4822812651 743.4822812651 0 743.4822812651 down down correct
GHST-USD.CC Aavegotchi 20260828 0 0.0458162391 0.1234362803 0.0454589419 0.1091321472 5589397 0.1091321472 up up correct
GLC-USD.CC GoldCoin 20260828 0 0.00240813934863 0.00242415169476 0.00081013047833 0.00153687152206 535 0.00153687152206 down down correct
GLEEC-USD.CC Gleec Coin 20260828 0 0.0418038443 0.0625041173 0.0418038443 0.0509481252 2 0.0509481252 up up correct
GLM-USD.CC Golem 20260828 0 0.1139457951 0.1155049117 0.1106399009 0.1146309664 3428497 0.1146309664 up up correct
GLMR-USD.CC Moonbeam 20260828 0 0.00724149026082 0.00745886581857 0.0071420350384 0.00726813235751 4292207 0.00726813235751 up up correct
GMX11857-USD.CC GMX 20260828 0 7.8020328606 7.8810135099 7.5052508128 7.7161570575 3869602 7.7161570575 down down correct
GNO-USD.CC Gnosis 20260828 0 120.6621874434 121.5065306699 117.9436657041 118.6021177057 1102727 118.6021177057 down down correct
GOD-USD.CC Bitcoin God 20260828 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260828 0 0.00192960515885 0.00192960515885 0.00189884278453 0.00189884278453 0 0.00189884278453 down down correct
GRIN-USD.CC Grin 20260828 0 0.0124721908 0.0124732522 0.0110997066 0.0117398604 2660 0.0117398604 down down correct
GRLC-USD.CC Garlicoin 20260828 0 0.00722381822574 0.00731145797075 0.00695819638665 0.00700189540877 5 0.00700189540877 down up incorrect
GRS-USD.CC Groestlcoin 20260828 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260828 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260828 0 8.1737913501 8.2071551972 7.7615388581 7.8962354486 2031808 7.8962354486 down down correct
GTO-USD.CC Gifto 20260828 0 2.173935792E-5 2.173935792E-5 2.173935792E-5 2.173935792E-5 0 2.173935792E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260828 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260828 0 0.00624757459291 0.00624757459291 0.00606120072452 0.00606120072452 0 0.00606120072452 down down correct
GUSD-USD.CC Gemini Dollar 20260828 0 1.0005812904 1.0042380401 0.9955188288 1.0000393794 15831835 1.0000393794 down down correct
HAKKA-USD.CC Hakka Finance 20260828 0 0.00219237671232 0.00219515283453 0.00103887433986 0.00103887433986 0 0.00103887433986 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260828 0 0.0787519004 0.0796728274 0.0742435814 0.0760977047 77344958 0.0760977047 down down correct
HBD-USD.CC Hive Backed Dollar 20260828 0 0.9834373991 0.9878287822 0.9143430733 0.9276588486 3360 0.9276588486 down up incorrect
HBN-USD.CC HoboNickels 20260828 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260828 0 0.00015289979153 0.00015420340324 0.00014839390813 0.00014843230664 0 0.00014843230664 down down correct
HEDG-USD.CC HedgeTrade 20260828 0 1.48999026E-6 1.50309365E-6 1.43438311E-6 1.44842382E-6 2 1.44842382E-6 down down correct
HEGIC-USD.CC HEGIC 20260828 0 0.0182390815 0.0183994811 0.0165709929 0.0165739756 10 0.0165739756 down down correct
HELMET-USD.CC Helmet Insure 20260828 0 0.00230139193579 0.00232235018268 0.00223315578882 0.00223315578882 0 0.00223315578882 down up incorrect
HEX-USD.CC HEX 20260828 0 0.00153050845244 0.00153452610842 0.00127781564092 0.00134229986192 96625 0.00134229986192 down down correct
HEZ-USD.CC Hermez Network 20260828 0 3.325470818 3.3430443555 3.2935827031 3.3172327687 0 3.3172327687 down down correct
HGET-USD.CC Hedget 20260828 0 0.0608302503 0.0609064623 0.0608183578 0.0609064623 0 0.0609064623 up up correct
HIBS-USD.CC Hiblocks 20260828 0 5.95004516E-6 5.95055152E-6 5.69109597E-6 5.69293228E-6 9401 5.69293228E-6 down down correct
HIGH-USD.CC Highstreet 20260828 0 0.025033000856638 0.026017000898719 0.023051999509335 0.025010000914335 24282415 0.025010000914335 down down correct
HMQ-USD.CC Humaniq 20260828 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260828 0 0.00359949689579 0.00390044381855 0.00359920280426 0.00377956507206 4104 0.00377956507206 up up correct
HNT-USD.CC Helium 20260828 0 0.2216087522 0.2713229978 0.2083893762 0.2533790012 5504098 0.2533790012 up up correct
HNY-USD.CC Honey 20260828 0 1.0166757049 1.0166757049 0.9952371221 0.9953907199 0 0.9953907199 down down correct
HOGE-USD.CC Hoge Finance 20260828 0 3.67267796E-6 3.67267796E-6 3.33388988E-6 3.33388988E-6 0 3.33388988E-6 down down correct
HOPR-USD.CC HOPR 20260828 0 0.011667616 0.0116678865 0.011118267 0.0113383116 23418 0.0113383116 down up incorrect
HOT-USD.CC Hydro Protocol 20260828 0 0.0003873490545 0.0003995289408 0.00037100904069 0.00038387191906 0 0.00038387191906 down up incorrect
HOT1-USD.CC Holo 20260828 0 0.00038648250166 0.00039856275229 0.00037068701988 0.00038309803434 4209032 0.00038309803434 down down correct
HPY-USD.CC Hyper Pay 20260828 0 0.0001606909593 0.0001606909593 2.067498975E-5 2.067838346E-5 77 2.067838346E-5 down down correct
HT-USD.CC Huobi Token 20260828 0 0.0331194192 0.0413423463 0.0291476233 0.0333517251 218664 0.0333517251 up up correct
HTR-USD.CC Hathor Network 20260828 0 0.00386166416902 0.00386872983098 0.00349604176184 0.00350772531162 82363 0.00350772531162 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260828 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260828 0 0.0889461874 0.089282647 0.0856468694 0.0863308255 63029 0.0863308255 down down correct
HVCO-USD.CC High Voltage 20260828 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260828 0 0.00307390903331 0.00311387780211 0.00290674663625 0.00299787282307 122 0.00299787282307 down down correct
HYDRA-USD.CC HYDRA 20260828 0 0.027202383 0.0273027889 0.0269909698 0.0272996753 255 0.0272996753 up up correct
HYVE-USD.CC Hyve 20260828 0 0.00018843677032 0.00018843677032 0.00018843677032 0.00018843677032 0 0.00018843677032
IBANK-USD.CC iBank 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260828 0 0.00069206502904 0.00069252115906 0.00068923464125 0.00068997395384 99296 0.00068997395384 down down correct
ICHI-USD.CC ICHI 20260828 0 0.0978645654 0.0985323871 0.0942776057 0.0944925297 0 0.0944925297 down up incorrect
ICOB-USD.CC ICOBID 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260828 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260828 0 2.4588901912 2.4861628332 2.3382427929 2.3907219631 37442507 2.3907219631 down down correct
ICX-USD.CC ICON 20260828 0 0.0143759004 0.0181741879 0.0127530561 0.0132682067 8912648 0.0132682067 down down correct
ID-USD.CC Infinite Divs 20260828 0 0.0123882412 0.0124093069 0.0123882412 0.0124093069 0 0.0124093069 up up correct
IDEX-USD.CC IDEX 20260828 0 0.00187132302515 0.00195806066749 0.00080779773975 0.00172577790748 147591 0.00172577790748 down down correct
IDLE-USD.CC IDLE 20260828 0 0.00046874125067 0.00047286349318 0.00045124760291 0.00045566471847 2 0.00045566471847 down down correct
IETHEREUM-USD.CC iEthereum 20260828 0 0.00945233156971 0.00945233156971 0.00945233156971 0.00945233156971 0 0.00945233156971
IFT-USD.CC InvestFeed 20260828 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260828 0 3.2068234218 3.2180525074 2.9736198905 3.0139768195 1552844 3.0139768195 down down correct
IMS-USD.CC Independent Money System 20260828 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260828 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260828 0 0.2573250063 0.2573250159 0.2486387514 0.2520840243 6419 0.2520840243 down down correct
INJ-USD.CC Injective Protocol 20260828 0 5.5027929649 5.5709585002 5.0908762536 5.1507046655 63430373 5.1507046655 down down correct
INXT-USD.CC Internxt 20260828 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260828 0 18.4606173084 18.4606173084 18.0863488176 18.3105562562 0 18.3105562562 down up incorrect
IOST-USD.CC IOST 20260828 0 0.00060647367656 0.00061178343346 0.00058530259164 0.00059357479447 4200776 0.00059357479447 down down correct
IOTX-USD.CC IoTeX 20260828 0 0.00296440208334 0.0030038407692 0.00278867777542 0.00286475805639 1135373 0.00286475805639 down down correct
IQ-USD.CC Everipedia 20260828 0 0.00069207545467 0.00069721687301 0.00066261071597 0.00067027070897 792543 0.00067027070897 down down correct
IRIS-USD.CC IRISnet 20260828 0 0.00016748650221 0.00018771721685 0.00015583516456 0.00016450919109 1295 0.00016450919109 down down correct
ISIKC-USD.CC Isiklar Coin 20260828 0 0.1745643411 0.1745643411 0.1745643411 0.1745643411 0 0.1745643411
ITAM-USD.CC ITAM Games 20260828 0 0.00743623759832 0.0074776330336 0.00725683035017 0.00725683035017 344 0.00725683035017 down down correct
IXC-USD.CC Ixcoin 20260828 0 0.0216714547 0.0219343739 0.0208745892 0.0210056862 4 0.0210056862 down down correct
JADE-USD.CC Jade Currency 20260828 0 0.00030908071508 0.00030908071508 0.00029725844144 0.00029725844144 0 0.00029725844144 down down correct
JASMY-USD.CC JasmyCoin 20260828 0 0.00486378540766 0.0049908169575 0.00449422955961 0.00455470480242 13710686 0.00455470480242 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20260828 0 0.00833897022421 0.0092219517145 0.0078301843695 0.00807293374632 1873 0.00807293374632 down up incorrect
JFC-USD.CC JFIN 20260828 0 0.0583959366 0.0602509874 0.0545668324 0.0558213759 17863 0.0558213759 down down correct
JFI-USD.CC JackPool finance 20260828 0 8.9865785483 8.9873433176 8.9835625023 8.9854515747 0 8.9854515747 down down correct
JGN-USD.CC Juggernaut 20260828 0 0.00189952833709 0.00189952833709 0.00184233824171 0.00184233824171 0 0.00184233824171 down down correct
JRT-USD.CC Jarvis Reward Token 20260828 0 0.00113645174126 0.0011464460178 0.0010940388185 0.00110474800756 21 0.00110474800756 down down correct
JST-USD.CC JUST 20260828 0 0.0971872079 0.0985696333 0.096528032 0.0984887121 28652731 0.0984887121 up up correct
JUP-USD.CC Jupiter 20260828 0 0.00042054192044 0.00042193004192 0.00039522792463 0.00039522792463 821 0.00039522792463 down up incorrect
JUV-USD.CC Juventus Fan Token 20260828 0 0.3293868533 0.3328925527 0.3200726121 0.3244276709 2721588 0.3244276709 down down correct
KAI-USD.CC kaicoin 20260828 0 0.00018505947849 0.00019102088838 0.00017199166045 0.00017398794384 5060 0.00017398794384 down up incorrect
KAN-USD.CC BitKan 20260828 0 0.00060704541441 0.00061407754375 0.00060309799201 0.00061097693594 92650 0.00061097693594 up down incorrect
KAVA-USD.CC Kava 20260828 0 0.0453802447 0.0474928506 0.0448265525 0.0465768658 15638324 0.0465768658 up up correct
KCS-USD.CC KuCoin Shares 20260828 0 7.1959377465 7.240969389 6.8591590821 6.9129144366 23908096 6.9129144366 down down correct
KDA-USD.CC Kadena 20260828 0 0.00382279722376 0.00400823664903 0.00372929004555 0.00394598845778 7346 0.00394598845778 up up correct
KDAG-USD.CC King DAG 20260828 0 0.00045059383936 0.00050894372214 0.00045012803848 0.0004505164044 0 0.0004505164044 down down correct
KDG-USD.CC Kingdom Game 4.0 20260828 0 1.982654205E-5 1.982654205E-5 1.954963058E-5 1.954963058E-5 0 1.954963058E-5 down up incorrect
KEEP-USD.CC Keep network 20260828 0 0.0177808034 0.0216134322 0.0160418948 0.0175036536 12471 0.0175036536 down down correct
KEX-USD.CC Kira Network 20260828 0 0.00356154760803 0.00356154760803 0.00343906240059 0.00343906240059 0 0.00343906240059 down down correct
KEYFI-USD.CC KeyFi 20260828 0 0.00052609642323 0.00052609642323 0.00046664134324 0.00046664134324 0 0.00046664134324 down down correct
KIN-USD.CC Kin 20260828 0 5.3321408E-7 5.3430843E-7 3.9685007E-7 3.9687938E-7 2978 3.9687938E-7 down down correct
KISHU-USD.CC Kishu Inu 20260828 0 1.1706E-10 1.1918E-10 1.0836E-10 1.1515E-10 150908 1.1515E-10 down down correct
KLAY-USD.CC Klaytn 20260828 0 0.0329370597 0.0331229304 0.0297744518 0.0300288515 18497 0.0300288515 down down correct
KLIMA-USD.CC Klima DAO 20260828 0 0.00215742792861 0.00217653182982 0.00214916539379 0.00214918553832 0 0.00214918553832 down down correct
KLV-USD.CC Klever 20260828 0 0.00052354201361 0.00067983391331 0.00052036425554 0.00067983391331 529816 0.00067983391331 up up correct
KMD-USD.CC Komodo 20260828 0 0.00822199576709 0.00831909072629 0.00624243751453 0.00701230850076 4 0.00701230850076 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260828 0 0.1164347148 0.117772029 0.1121436624 0.1169285487 3725255 0.1169285487 up up correct
KOBO-USD.CC Kobocoin 20260828 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260828 0 0.9060022505 0.9384860237 0.7705310633 0.8518729888 55 0.8518729888 down down correct
KRL-USD.CC Kryll 20260828 0 0.1312394982 0.1314287166 0.1297339508 0.1302986317 38142 0.1302986317 down down correct
KSM-USD.CC Kusama 20260828 0 3.5569227824 3.6234602843 3.3892097564 3.4945691856 2843795 3.4945691856 down down correct
KTON-USD.CC Darwinia Commitment Token 20260828 0 1.244618625 1.2486901355 1.2443672567 1.2481851532 8 1.2481851532 up down incorrect
KUJI-USD.CC Kujira 20260828 0 0.0152432183 0.0152432183 0.0152432183 0.0152432183 0 0.0152432183
KURT-USD.CC Kurrent 20260828 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260828 0 0.00080264646953 0.00081228169533 0.00077313935336 0.00077798837875 0 0.00077798837875 down down correct
LAYER-USD.CC UniLayer 20260828 0 0.00097013245769 0.00097562903584 0.00097013245769 0.00097562903584 0 0.00097562903584 up up correct
LAZIO-USD.CC Lazio Fan Token 20260828 0 0.4051943667 0.4091118318 0.390552366 0.3942841718 919098 0.3942841718 down up incorrect
LBK-USD.CC Liberbank 20260828 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260828 0 0.00160529293905 0.00162476843795 0.0015462658637 0.0015559767575 4 0.0015559767575 down up incorrect
LCX-USD.CC LCX 20260828 0 0.0267654637 0.0271193822 0.0238684846 0.0241765038 170960 0.0241765038 down down correct
LDO-USD.CC Leonardo SPA 20260828 0 0.3665738756 0.3732037084 0.3516285079 0.3611305657 33965733 0.3611305657 down down correct
LET-USD.CC LinkEye 20260828 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LINEAR-USD.CC Linear 20260828 0 9.61090889E-6 9.67902925E-6 9.29597038E-6 9.41671606E-6 0 9.41671606E-6 down down correct
LINK-USD.CC Chainlink 20260828 0 11.9451250188 12.0328867271 11.2834847369 11.4333591488 375405361 11.4333591488 down down correct
LINKA-USD.CC LINKA 20260828 0 0.00028092626433 0.00028433447664 0.00027013839895 0.00027229593256 460 0.00027229593256 down down correct
LIT1-USD.CC Litentry 20260828 0 0.1505406022 0.1678561307 0.1392645391 0.1409392407 81202 0.1409392407 down down correct
LIVE-USD.CC Live Stars 20260828 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260828 0 0.200355302 0.2015321802 0.1911782127 0.1911782127 84 0.1911782127 down down correct
LOOKS-USD.CC LooksRare 20260828 0 0.00017709056529 0.00090019072834 0.00017355002611 0.00017355002611 0 0.00017355002611 down down correct
LOOM-USD.CC Loom Network 20260828 0 0.00111595090448 0.00111595090448 0.00111595090448 0.00111595090448 0 0.00111595090448
LPT-USD.CC Livepeer 20260828 0 1.4272594607 1.4415119385 1.329356126 1.3658538406 6764960 1.3658538406 down down correct
LRC-USD.CC Loopring 20260828 0 0.00855365749204 0.00855394335392 0.00814743337182 0.00818049022267 1245093 0.00818049022267 down down correct
LSK-USD.CC Lisk 20260828 0 0.0968720751 0.1002942245 0.0932240184 0.0998753215 3093488 0.0998753215 up up correct
LTC-USD.CC Litecoin 20260828 0 49.9241349692 50.4441139609 48.2195875608 49.3189005736 266229941 49.3189005736 down down correct
LTCR-USD.CC Litecred 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260828 0 0.0017460337632 0.00178082767499 0.00170392696238 0.00171683206832 1574 0.00171683206832 down down correct
LTX-USD.CC Lattice Token 20260828 0 0.00812955960084 0.0081299833003 0.00800255672494 0.00804333194287 71298 0.00804333194287 down down correct
LUN-USD.CC Lunyr 20260828 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260828 0 0.0471543398 0.0476248911 0.0443850148 0.0455293062 3187800 0.0455293062 down down correct
MAN-USD.CC Matrix AI Network 20260828 0 0.00099831615356 0.00115495683563 0.00098807664852 0.00109124189501 11339 0.00109124189501 up up correct
MANA-USD.CC Decentraland 20260828 0 0.0756253461 0.0765068494 0.0721250453 0.074537367 12043216 0.074537367 down up incorrect
MANNA-USD.CC Manna 20260828 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260828 0 0.0011351405545 0.00199934005309 0.00111382058739 0.00189213096413 3736408 0.00189213096413 up up correct
MAPS-USD.CC MAPS 20260828 0 0.00185481981125 0.00186983386882 0.00178761378258 0.00178761378258 0 0.00178761378258 down up incorrect
MARSCOIN-USD.CC Marscoin 20260828 0 0.07418362 0.0743353939 0.0740632233 0.0741984171 19623 0.0741984171 up up correct
MASQ-USD.CC MASQ 20260828 0 0.00952217185531 0.00952923222287 0.00870172863785 0.00870172863785 548 0.00870172863785 down down correct
MATH-USD.CC MATH 20260828 0 0.0252605845 0.0254569188 0.0229052729 0.0233482547 70485 0.0233482547 down down correct
MATTER-USD.CC AntiMatter 20260828 0 0.00123291656945 0.00129693247941 0.00123250278204 0.00129678457513 73 0.00129678457513 up down incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260828 0 0.2605475862 0.2649669728 0.2604500773 0.2648428182 79061 0.2648428182 up up correct
MAX-USD.CC Maxcoin 20260828 0 0.0016053106069 0.00162435834339 0.00159182248016 0.00159183261636 0 0.00159183261636 down down correct
MAY-USD.CC Theresa May Coin 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260828 0 0.00066762510853 0.00066956427845 0.00063429947952 0.00064518769525 1302875 0.00064518769525 down down correct
MBOX-USD.CC Mobox 20260828 0 0.0007147328041 0.00112576656742 0.00066807732761 0.00067606127745 112036 0.00067606127745 down down correct
MCB-USD.CC MCDEX 20260828 0 1.9310987264 1.9314302075 1.890331807 1.9144266446 0 1.9144266446 down down correct
MDX-USD.CC Mdex 20260828 0 0.00055268674344 0.00055315613389 0.00054338794988 0.00054461884018 0 0.00054461884018 down down correct
MED-USD.CC MediBloc 20260828 0 0.0014690130473 0.00149088919453 0.00143065133953 0.0014443735127 111055 0.0014443735127 down down correct
MEME-USD.CC Memetic - PepeCoin 20260828 0 0.00055959046511 0.0005612307581 0.00052242722665 0.00053331587935 40428 0.00053331587935 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260828 0 0.00055959046511 0.0005612307581 0.00052242722665 0.00053331587935 40428 0.00053331587935 down down correct
META-USD.CC Metadium 20260828 0 0.00760827100851 0.00765880615797 0.00730977696011 0.00744854594195 161628 0.00744854594195 down down correct
METIS-USD.CC MetisDAO 20260828 0 2.864491432 2.8872325185 2.6344160214 2.6930318915 1507590 2.6930318915 down down correct
MFT-USD.CC Mainframe 20260828 0 0.00026428332037 0.00026660750229 0.0002544201404 0.00025691057615 1 0.00025691057615 down down correct
MICRO-USD.CC Micromines 20260828 0 6.300659E-8 6.300659E-8 4.294005E-8 4.706771E-8 0 4.706771E-8 down down correct
MINA-USD.CC Mina 20260828 0 0.0633935281 0.06628401 0.0571369828 0.0607554134 16548599 0.0607554134 down down correct
MIOTA-USD.CC IOTA 20260828 0 0.0421654681 0.0428867574 0.038655111 0.0397760921 7430844 0.0397760921 down down correct
MIRROR-USD.CC Mirror Protocol 20260828 0 0.00249010463559 0.00268935036833 0.00228056813887 0.00234464282138 4774 0.00234464282138 down up incorrect
MITH-USD.CC Mithril 20260828 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260828 0 1670.9377357275 1674.7362219812 1539.4594698191 1539.4594737619 52967 1539.4594737619 down down correct
MLN-USD.CC Melon 20260828 0 1.297891974 1.297891974 1.2588597156 1.2951920079 1400646 1.2951920079 down down correct
MMO-USD.CC MMOCoin 20260828 0 4.372139758E-5 4.372139758E-5 4.372139758E-5 4.372139758E-5 0 4.372139758E-5
MNTP-USD.CC GoldMint 20260828 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260828 0 0.0830581573 0.08338007 0.0727556583 0.0731074358 4712 0.0731074358 down up incorrect
MOC-USD.CC Moss Coin 20260828 0 0.0174666242 0.0177614431 0.0168921722 0.0171014961 128310 0.0171014961 down up incorrect
MODX-USD.CC MODEL-X-coin 20260828 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260828 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260828 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260828 0 0.0696013256 0.0720978053 0.0672281406 0.0676389835 6746 0.0676389835 down down correct
MONAVALE-USD.CC Monavale 20260828 0 50.7001160964 51.1459871904 48.8079635046 49.2857287355 4 49.2857287355 down down correct
MOTA-USD.CC MotaCoin 20260828 0 0.00080264646953 0.00081238421897 0.00077313293185 0.00077798837875 4 0.00077798837875 down down correct
MOTO-USD.CC Motocoin 20260828 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260828 0 0.9835531971 1.1317171091 0.7626788482 0.7950655399 33299855 0.7950655399 down down correct
MPH-USD.CC Chasyr Token 20260828 0 0.0163935548 0.0165377244 0.0157817395 0.0159362218 18 0.0159362218 down down correct
MRPH-USD.CC Morpheus Network 20260828 0 0.0153073403 0.0199133983 0.0153073403 0.0174144289 0 0.0174144289 up up correct
MRX-USD.CC Metrix 20260828 0 1.469632804E-5 1.474843839E-5 1.371343915E-5 1.440934072E-5 0 1.440934072E-5 down down correct
MST-USD.CC MustangCoin 20260828 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260828 0 0.0302199699 0.0302220299 0.0291835503 0.0298273441 3 0.0298273441 down down correct
MTL-USD.CC Metal 20260828 0 0.2376675956 0.2384027044 0.2283078343 0.2312559087 580881 0.2312559087 down down correct
MTLX-USD.CC Mettalex 20260828 0 0.0305452932 0.038794226 0.0300649034 0.0300876345 419 0.0300876345 down up incorrect
MTRG-USD.CC Meter Governance 20260828 0 0.0121316139 0.0127295747 0.0120591756 0.0125216837 3732 0.0125216837 up down incorrect
MTV-USD.CC MultiVAC 20260828 0 0.00010204324367 0.0001025316511 0.00010201118695 0.00010233215715 44754 0.00010233215715 up down incorrect
MULTI-USD.CC Multichain 20260828 0 0.069619314 0.0708833616 0.0635467173 0.0662283093 7387 0.0662283093 down up incorrect
MUSE-USD.CC Muse 20260828 0 0.3569272152 0.3569272152 0.3440697262 0.3440806542 66 0.3440806542 down up incorrect
MX-USD.CC MX Token 20260828 0 1.7820781178 1.7897083553 1.7363277979 1.750568156 3498328 1.750568156 down down correct
MYST-USD.CC Mysterium 20260828 0 0.1042029408 0.1053062551 0.1014390205 0.10198784 29982 0.10198784 down up incorrect
NAS-USD.CC Nebulas 20260828 0 0.00014001047449 0.00014002905819 0.00012998079763 0.00012999099253 3102 0.00012999099253 down up incorrect
NAV-USD.CC NavCoin 20260828 0 0.0560795581 0.0561862919 0.0505534847 0.0505534847 604 0.0505534847 down up incorrect
NBOT-USD.CC Naka Bodhi Token 20260828 0 0.00770735384454 0.0077080097502 0.00770476712777 0.0077066829415 0 0.0077066829415 down down correct
NCDT-USD.CC Nuco.cloud 20260828 0 0.00627877925823 0.00627877925823 0.0062399945316 0.00625666755872 0 0.00625666755872 down down correct
NCT-USD.CC PolySwarm 20260828 0 0.0150381714 0.015099759 0.0128168907 0.0132046846 6485923 0.0132046846 down down correct
NDX-USD.CC nDEX 20260828 0 0.00241457952155 0.00243581401361 0.00232446625847 0.0023472197003 6 0.0023472197003 down down correct
NEAR-USD.CC NEAR Protocol 20260828 0 1.926926019 1.9669695687 1.8014917696 1.8232299467 203371395 1.8232299467 down down correct
NEO-USD.CC NEO 20260828 0 2.2214168476 2.2420252238 2.0820731483 2.1040501633 5875765 2.1040501633 down down correct
NETKO-USD.CC Netko 20260828 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260828 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260828 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260828 0 0.00097852585748 0.00098683219221 0.00097805396763 0.00098339182218 569333 0.00098339182218 up up correct
NEXO-USD.CC Nexo 20260828 0 0.8575211144 0.8719250412 0.8261718308 0.8293560612 5833406 0.8293560612 down up incorrect
NIM-USD.CC Nimiq 20260828 0 0.00028287992024 0.00028512134347 0.00028055142664 0.00028462978303 16687 0.00028462978303 up down incorrect
NKN-USD.CC NKN 20260828 0 0.00652282440785 0.00652282440785 0.00619142326576 0.00620886084638 60335 0.00620886084638 down down correct
NLC2-USD.CC NoLimitCoin 20260828 0 0.00057609862174 0.00058890452369 0.00055340200104 0.00056418244771 1096 0.00056418244771 down down correct
NMC-USD.CC Namecoin 20260828 0 1.1706100668 1.1820102381 1.1370716476 1.1421524208 4715 1.1421524208 down down correct
NMR-USD.CC Numeraire 20260828 0 9.0138660012 9.112776735 8.6896273759 8.9731261008 5961014 8.9731261008 down down correct
NOW-USD.CC NOW Token 20260828 0 0.4140808703 0.4158786459 0.3991219314 0.3993938991 0 0.3993938991 down down correct
NPXS-USD.CC Pundi X 20260828 0 1.438797832E-5 1.451451025E-5 1.385101209E-5 1.398659512E-5 1 1.398659512E-5 down down correct
NRG-USD.CC Energi 20260828 0 0.00887206293581 0.0088894024316 0.00885332981429 0.00885762766564 84724 0.00885762766564 down down correct
NTK-USD.CC NetKoin 20260828 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260828 0 0.0122918907 0.0122921584 0.0120095253 0.0121545539 0 0.0121545539 down down correct
NULS-USD.CC NULS 20260828 0 0.00360026934411 0.00360084899552 0.00359894635936 0.00359986410701 0 0.00359986410701 down down correct
OBSR-USD.CC Observer 20260828 0 0.00052423280869 0.00054442089213 0.00046067691349 0.00046187072131 483750 0.00046187072131 down down correct
OCEAN-USD.CC Ocean Protocol 20260828 0 0.1419134814 0.1435931702 0.1384232856 0.1388474017 63008 0.1388474017 down down correct
OCP-USD.CC OC Protocol 20260828 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260828 0 2.8692477428 2.9277078593 2.7491832865 2.9112262668 4678201 2.9112262668 up up correct
OGN-USD.CC Origin Protocol 20260828 0 0.0186987402 0.0188609774 0.017835368 0.0181927692 2781164 0.0181927692 down down correct
OKB-USD.CC OKB 20260828 0 113.6306249807 114.9062709645 108.0201584501 110.2894687903 26997522 110.2894687903 down down correct
OLT-USD.CC OneLedger 20260828 0 0.00014975377092 0.00015203067279 0.00014108331068 0.00015096328728 0 0.00015096328728 up up correct
OM-USD.CC MANTRA DAO 20260828 0 0.00608605640338 0.00608605640338 0.00574775195934 0.00606470161054 7767 0.00606470161054 down up incorrect
OMG-USD.CC OmiseGO 20260828 0 0.0480514621 0.0481483384 0.0466118818 0.0467090319 185729 0.0467090319 down down correct
ONE-USD.CC Harmony 20260828 0 0.0003169999981765 0.0003169999981765 0.0003140000044368 0.0003140000044368 0 0.0003140000044368 down down correct
ONION-USD.CC DeepOnion 20260828 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260828 0 0.0596337263 0.0605964641 0.0546905829 0.0566674143 16864992 0.0566674143 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260828 0 0.1233272295 0.1342719789 0.1084550336 0.1186194975 50508523 0.1186194975 down down correct
ONX-USD.CC Onix 20260828 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260828 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260828 0 0.0135664761 0.0136857835 0.0130601687 0.0131880104 33 0.0131880104 down down correct
ORAI-USD.CC Oraichain Token 20260828 0 0.305515158 0.3134087309 0.2939347095 0.2961608912 143865 0.2961608912 down down correct
ORBS-USD.CC Orbs 20260828 0 0.00590402596005 0.00699909039835 0.0058667719449 0.00643813936862 11954816 0.00643813936862 up up correct
ORC-USD.CC Oracle System 20260828 0 0.00067056455432 0.00067056455432 0.00067056455432 0.00067056455432 0 0.00067056455432
ORION-USD.CC Orion Finance 20260828 0 0.00057616323725 0.00057691043911 0.00056570706018 0.00056757292189 335 0.00056757292189 down down correct
ORN-USD.CC Orion Protocol 20260828 0 0.0332877453 0.033591543 0.0325435554 0.0325435554 0 0.0325435554 down down correct
OSMO-USD.CC Osmosis 20260828 0 0.0366393942 0.0368500415 0.0345209947 0.0354361549 2115047 0.0354361549 down down correct
OUSD-USD.CC Origin Dollar 20260828 0 0.9999730068 1.0000315965 0.9996364448 0.9999852704 6682 0.9999852704 up down incorrect
OVR-USD.CC Ovr 20260828 0 0.0335173449 0.0337891687 0.0321393261 0.032225581 76498 0.032225581 down up incorrect
OXT-USD.CC Orchid Protocol 20260828 0 0.00808418547586 0.00941819985623 0.00787217077955 0.00814122071556 1327533 0.00814122071556 up down incorrect
PAK-USD.CC Pakcoin 20260828 0 0.00394598408183 0.00394598408183 0.00394598408183 0.00394598408183 0 0.00394598408183
PART-USD.CC Particl 20260828 0 0.1345110551 0.1758833016 0.0981057275 0.1338407258 2488 0.1338407258 down up incorrect
PAXG-USD.CC PAX Gold 20260828 0 4588.2914175872 4607.3567530414 4451.0087857847 4462.6954826506 285981895 4462.6954826506 down up incorrect
PBTC-USD.CC pTokens BTC 20260828 0 107.2475145228 107.2475145228 105.9681248705 105.9681248705 0 105.9681248705 down down correct
PEAK-USD.CC MarketPeak 20260828 0 6.733145328E-5 6.770479889E-5 6.617670604E-5 6.617670604E-5 0 6.617670604E-5 down down correct
PERL-USD.CC Perlin 20260828 0 0.00013642565783 0.00013642565783 0.00012966407856 0.00012966407856 0 0.00012966407856 down down correct
PERP-USD.CC Perpetual Protocol 20260828 0 0.0212627457 0.0260625088 0.0208086731 0.0225580902 565761 0.0225580902 up up correct
PEX-USD.CC PosEx 20260828 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260828 0 0.0255635559 0.0258595857 0.0245022903 0.0246455843 8268444 0.0246455843 down down correct
PHB-USD.CC Red Pulse Phoenix 20260828 0 0.007325999904424 0.008475000038743 0.0066479998640716 0.0073609999381006 269694 0.0073609999381006 up up correct
PHR-USD.CC Phore 20260828 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260828 0 0.0211963186 0.02126301 0.020968553 0.0210360579 206423 0.0210360579 down up incorrect
PIVX-USD.CC PIVX 20260828 0 0.0145161614 0.0154571076 0.0124298507 0.0143911747 569336 0.0143911747 down down correct
PKB-USD.CC ParkByte 20260828 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260828 0 0.00093280338591 0.00093331755128 0.00089077252505 0.00089088366478 0 0.00089088366478 down down correct
PLBT-USD.CC Polybius 20260828 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260828 0 0.00378541777358 0.00378603694387 0.00364602327848 0.00364680631193 0 0.00364680631193 down up incorrect
PLR-USD.CC Pillar 20260828 0 0.000928185833 0.00093634856052 0.00087991163254 0.00088590509508 18 0.00088590509508 down down correct
PLU-USD.CC Pluton 20260828 0 0.1361626028 0.1362063433 0.1328681125 0.1328684243 3866 0.1328684243 down down correct
PMA-USD.CC PumaPay 20260828 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260828 0 0.00824982702798 0.0082608222846 0.00805344213769 0.00819263753083 18018 0.00819263753083 down up incorrect
PNT-USD.CC pNetwork 20260828 0 0.00148258030436 0.00149177042461 0.00148258030436 0.00149177042461 0 0.00149177042461 up up correct
POA-USD.CC POA Network 20260828 0 0.00080295119642 0.00081001257529 0.00077298467357 0.00078055116835 0 0.00078055116835 down down correct
POLIS-USD.CC Polis 20260828 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260828 0 0.00320995381929 0.00360473209904 0.00320942931681 0.00324196143782 750 0.00324196143782 up up correct
POLS-USD.CC Polkastarter 20260828 0 0.0671045605 0.0681530336 0.0643667791 0.065231137 122955 0.065231137 down up incorrect
POLY-USD.CC Polymath 20260828 0 0.00894845715374 0.00913857077235 0.00894845715374 0.00907195828168 81 0.00907195828168 up up correct
POND-USD.CC Marlin 20260828 0 0.00084107103455 0.0008500859347 0.00072644773432 0.00074878998537 1548687 0.00074878998537 down down correct
PONZI-USD.CC PonziCoin 20260828 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260828 0 0.037316806 0.037316806 0.0357663907 0.0358864554 0 0.0358864554 down down correct
POOLZ-USD.CC Poolz Finance 20260828 0 0.0641112615 0.066240145 0.0640897447 0.066240145 0 0.066240145 up up correct
POST-USD.CC PostCoin 20260828 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260828 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260828 0 0.00160529293905 0.00162476843795 0.00077313293185 0.00077798837875 227 0.00077798837875 down down correct
POWR-USD.CC Power Ledger 20260828 0 0.0467820908 0.0470978261 0.0443224639 0.0455136803 1281713 0.0455136803 down up incorrect
PPC-USD.CC Peercoin 20260828 0 0.2742816265 0.2899486844 0.2678875992 0.2804172614 2506 0.2804172614 up up correct
PPT-USD.CC Populous 20260828 0 0.0870717874 0.0984335009 0.0803454302 0.0854272557 0 0.0854272557 down down correct
PRE-USD.CC Presearch 20260828 0 0.00017382566271 0.00017396606142 0.00016674304732 0.00016891102885 73 0.00016891102885 down down correct
PREMIA-USD.CC Premia 20260828 0 0.012781737 0.0128301671 0.012781737 0.0128301671 0 0.0128301671 up up correct
PRIX-USD.CC Privatix 20260828 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260828 0 0.3619400394 0.3710146076 0.3492684728 0.3620384256 742205 0.3620384256 up up correct
PROM-USD.CC Prometeus 20260828 0 4.8297138099 5.4521918562 4.6954694515 5.0837800265 52543899 5.0837800265 up up correct
PROS-USD.CC ProSwap 20260828 0 0.0215114918 0.0215237649 0.021476507 0.0214887493 54058 0.0214887493 down down correct
PRQ-USD.CC PARSIQ 20260828 0 0.00045005699594 0.00045010862074 0.0004498965877 0.00044996708408 82 0.00044996708408 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260828 0 0.4990620306 0.5100720487 0.4926822663 0.4976384747 3535352 0.4976384747 down up incorrect
PXC-USD.CC Phoenixcoin 20260828 0 0.0240793941 0.0243715266 0.023193988 0.0233396514 9 0.0233396514 down down correct
PXI-USD.CC Prime-XI 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260828 0 0.051912858 0.0534935675 0.0342757805 0.0433210454 1848971 0.0433210454 down down correct
PZM-USD.CC PRIZM 20260828 0 0.00122014764359 0.001300249998 0.00121990363846 0.001299810006 0 0.001299810006 up up correct
QARK-USD.CC QANplatform 20260828 0 0.0128985567 0.0132310796 0.0121883297 0.0124284935 18844 0.0124284935 down up incorrect
QBC-USD.CC Quebecoin 20260828 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260828 0 0.00220177275489 0.00220510075203 0.0020625142584 0.00210048264608 427223 0.00210048264608 down up incorrect
QNT-USD.CC Quant 20260828 0 63.2475065312 63.4582153674 60.4720802243 61.1082488526 5023193 61.1082488526 down up incorrect
QRL-USD.CC Quantum Resistant Ledger 20260828 0 0.8096109274 0.82665432 0.7290531623 0.7854657686 74822 0.7854657686 down down correct
QTUM-USD.CC Qtum 20260828 0 0.8536541989 0.8628414827 0.8110094655 0.8168776193 7358766 0.8168776193 down down correct
QUICK-USD.CC Quickswap 20260828 0 10.7783823668 10.8574281914 10.5676096372 10.7122634422 9170 10.7122634422 down up incorrect
RAMP-USD.CC RAMP 20260828 0 0.0256170363 0.0256170363 0.0213135015 0.0213135015 0 0.0213135015 down down correct
RARE1-USD.CC SuperRare 20260828 0 0.0132428554 0.0132429922 0.0125384326 0.0128685233 7569893 0.0128685233 down down correct
RARI-USD.CC Rarible 20260828 0 0.0850472534 0.086498045 0.0827328227 0.0837738436 81014 0.0837738436 down down correct
RATECOIN-USD.CC Ratecoin 20260828 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260828 0 7.048238067E-5 7.315747291E-5 7.013653486E-5 7.314912991E-5 22 7.314912991E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260828 0 6.207927134E-5 6.307060645E-5 6.161945371E-5 6.161945371E-5 0 6.161945371E-5 down down correct
RAY-USD.CC Raydium 20260828 0 0.8326665884 0.8399321133 0.7908114723 0.8084913624 13484382 0.8084913624 down down correct
RAZOR-USD.CC Razor Network 20260828 0 6.187388121E-5 0.00011904664106 5.272152615E-5 0.000108178759 58416 0.000108178759 up up correct
RBBT-USD.CC RabbitCoin 20260828 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260828 0 0.00349160979961 0.00352198699634 0.00317273027822 0.0031748996063 85035 0.0031748996063 down up incorrect
RBIES-USD.CC Rubies 20260828 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260828 0 0.0228247482 0.0228472648 0.0228247482 0.0228472648 0 0.0228472648 up up correct
RBT-USD.CC Rimbit 20260828 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260828 0 80127.855060831 80239.428204511 77750.700447697 77790.116514156 0 77790.116514156 down up incorrect
RCN-USD.CC Ripio Credit Network 20260828 0 0.00038191280476 0.00038527145349 0.00036765963615 0.00037125853638 0 0.00037125853638 down down correct
RDD-USD.CC ReddCoin 20260828 0 2.673729978E-5 2.693262393E-5 2.533756784E-5 2.563408553E-5 5565 2.563408553E-5 down down correct
RDN-USD.CC Raiden Network Token 20260828 0 0.00015745712339 0.00015884184566 0.00015158074821 0.0001530645227 1 0.0001530645227 down down correct
REEF-USD.CC Reef 20260828 0 5.103475248E-5 5.836781589E-5 4.722792283E-5 5.533718084E-5 573112 5.533718084E-5 up up correct
REM-USD.CC Remme 20260828 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260828 0 0.00350805086366 0.00360018752631 0.00345937982733 0.00352236157916 5626 0.00352236157916 up down incorrect
RENBTC-USD.CC renBTC 20260828 0 24521.601870977 24627.769349092 23495.60871778 23495.892903144 8 23495.892903144 down up incorrect
REP-USD.CC Augur 20260828 0 0.8484292019 0.8499836191 0.8468271493 0.8499836191 0 0.8499836191 up up correct
REQ-USD.CC Request 20260828 0 0.0582308037 0.0583996495 0.0559822279 0.0564824545 832664 0.0564824545 down down correct
REVV-USD.CC REVV 20260828 0 8.784002599E-5 8.834285449E-5 8.625257619E-5 8.625389938E-5 456 8.625389938E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260828 0 0.00017644478962 0.00017653512961 0.0001568499625 0.0001568499625 0 0.0001568499625 down down correct
RFR-USD.CC Refereum 20260828 0 1.048038984E-5 1.048038984E-5 1.048038984E-5 1.048038984E-5 0 1.048038984E-5
RFUEL-USD.CC RioDeFi 20260828 0 0.00073072835697 0.00099491315053 0.00073035564948 0.00099491315053 0 0.00099491315053 up up correct
RGT-USD.CC Rari Governance Token 20260828 0 0.0324483845 0.0324536253 0.0316954403 0.0324536253 0 0.0324536253 up up correct
RIF-USD.CC RIF Token 20260828 0 0.0810941902 0.0827039523 0.0755980011 0.075994512 8049734 0.075994512 down down correct
RIO-USD.CC Realio Network 20260828 0 0.0447246149 0.0492770379 0.0386787036 0.0419781322 364551 0.0419781322 down down correct
RLC-USD.CC iExec RLC 20260828 0 0.3230555192 0.3267169319 0.307794914 0.3129410471 1511379 0.3129410471 down down correct
RLY-USD.CC Rally 20260828 0 2.993155597E-5 2.998456592E-5 2.93668342E-5 2.93668342E-5 0 2.93668342E-5 down down correct
RNDR-USD.CC Render Token 20260828 0 1.5333022811 1.5500641092 1.4311891049 1.4462388561 28011390 1.4462388561 down down correct
ROOBEE-USD.CC ROOBEE 20260828 0 7.978221941E-5 8.006201482E-5 7.957668587E-5 7.993745208E-5 43722 7.993745208E-5 up down incorrect
ROOK-USD.CC KeeperDAO 20260828 0 0.083624727 0.0843601464 0.0805038122 0.0812918377 21 0.0812918377 down down correct
ROSE-USD.CC Oasis Network 20260828 0 0.00618036969264 0.00625214049665 0.00587159414312 0.0059602670412 1964000 0.0059602670412 down down correct
RPL-USD.CC Rocket Pool 20260828 0 1.6984162188 1.7135356903 1.6025585195 1.6238958868 8233002 1.6238958868 down down correct
RPZX-USD.CC Rapidz 20260828 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260828 0 0.00148629980063 0.00149654242896 0.00140748724761 0.0014577867967 4265051 0.0014577867967 down down correct
RUNE-USD.CC THORChain 20260828 0 0.5081405 0.5227574137 0.4661924103 0.4766608252 8359414 0.4766608252 down down correct
RVN-USD.CC Ravencoin 20260828 0 0.00334147953903 0.00339005300334 0.00281388699706 0.00308524904856 13804318 0.00308524904856 down down correct
RVT-USD.CC Rivetz 20260828 0 0.00045669857915 0.00046071491502 0.00043965436965 0.00044395800284 4 0.00044395800284 down up incorrect
SAND-USD.CC The Sandbox 20260828 0 0.0406367353 0.0418411111 0.0377532903 0.0384146259 20493345 0.0384146259 down down correct
SANDG-USD.CC Save and Gain 20260828 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260828 0 0.5412534837 0.5440806608 0.5189963553 0.5262352678 2342673 0.5262352678 down up incorrect
SBD-USD.CC Steem Dollars 20260828 0 0.4172732966 0.4384694135 0.4002657627 0.4262949293 503306 0.4262949293 up up correct
SC-USD.CC Siacoin 20260828 0 0.00065287903409 0.00065495457695 0.00062569266313 0.00063279576305 3187062 0.00063279576305 down down correct
SCRT-USD.CC Secret 20260828 0 0.0126659488 0.0127979351 0.0112820032 0.0114187624 6236201 0.0114187624 down down correct
SCS-USD.CC SpeedCash 20260828 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260828 0 0.00353938643702 0.00354671487035 0.00348667430706 0.00350554385654 55284 0.00350554385654 down up incorrect
SFD-USD.CC SafeDeal 20260828 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260828 0 191.3497309253 192.0943289708 177.8453204025 178.9178636893 21620 178.9178636893 down down correct
SFP-USD.CC SafePal 20260828 0 0.266940526 0.2702999304 0.255140737 0.2589587601 1326068 0.2589587601 down down correct
SFUND-USD.CC Seedify.fund 20260828 0 0.00159234558119 0.0015969439163 0.0013737455914 0.00151536701317 0 0.00151536701317 down up incorrect
SG-USD.CC SocialGood 20260828 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260828 0 0.00011697827931 0.00011848661176 0.00011697827931 0.00011848661176 0 0.00011848661176 up up correct
SHDW-USD.CC Shadow Token 20260828 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260828 0 5.42575355E-6 5.48534654E-6 5.09830445E-6 5.18144382E-6 81957262 5.18144382E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260828 0 0.00256204503084 0.00256204503084 0.00248774214433 0.00248774214433 0 0.00248774214433 down down correct
SIB-USD.CC SIBCoin 20260828 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260828 0 0.00506033268614 0.00511073707811 0.00480489117866 0.00492098936033 415100 0.00492098936033 down down correct
SKEY-USD.CC SmartKey 20260828 0 0.00181623001026 0.00183315616583 0.00175578520809 0.00175878190763 37907 0.00175878190763 down down correct
SKL-USD.CC SKALE 20260828 0 0.00389534207437 0.00393684968707 0.00364276669873 0.003706835251 3599340 0.003706835251 down down correct
SKY-USD.CC Skycoin 20260828 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260828 0 0.00064915292474 0.00065603745711 0.00060924082527 0.00061862358935 1749666 0.00061862358935 down down correct
SLS-USD.CC SaluS 20260828 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260828 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260828 0 0.136125491 0.1373226169 0.1310452225 0.1323279814 4 0.1323279814 down down correct
SNC-USD.CC SunContract 20260828 0 0.0237927516 0.0239677019 0.0232722761 0.0233617639 29713 0.0233617639 down down correct
SNRG-USD.CC Synergy 20260828 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260828 0 0.00691114389027 0.00691114389027 0.00643912218383 0.00657478273669 1411759 0.00657478273669 down down correct
SNX-USD.CC Synthetix Network Token 20260828 0 0.2270465071 0.2304430345 0.2105180134 0.212692889 10529432 0.212692889 down up incorrect
SOCC-USD.CC SocialCoin 20260828 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260828 0 109.2079340231 109.9118733983 102.5825120068 104.1269497937 6006683790 104.1269497937 down down correct
SOLAPE-USD.CC SolAPE Token 20260828 0 0.00010598143792 0.00012012649292 0.00010539890834 0.00012012649292 0 0.00012012649292 up up correct
SOLO-USD.CC Sologenic 20260828 0 0.0164672763 0.0164672763 0.0148264297 0.0150132227 230 0.0150132227 down down correct
SOLVE-USD.CC SOLVE 20260828 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260828 0 2.86763E-9 2.93677E-9 2.82795E-9 2.82795E-9 0 2.82795E-9 down down correct
SOUL-USD.CC Phantasma 20260828 0 0.0125084981 0.0140888058 0.0124409421 0.0127075703 17075 0.0127075703 up down incorrect
SPA-USD.CC Sperax 20260828 0 0.002266340289 0.00231473901145 0.00218248604251 0.00218856732233 252904 0.00218856732233 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260828 0 0.00017606009308 0.00022228391856 0.00017553302244 0.00021685302826 0 0.00021685302826 up up correct
SPC-USD.CC SpaceChain 20260828 0 0.0118095742 0.011870419 0.0114671477 0.0114671706 0 0.0114671706 down down correct
SPD-USD.CC SPINDLE 20260828 0 3.33480129E-6 3.36412847E-6 3.21034491E-6 3.24176993E-6 13 3.24176993E-6 down down correct
SPELL-USD.CC Spell Token 20260828 0 8.540605266E-5 8.572120826E-5 8.137972632E-5 8.245910417E-5 3575766 8.245910417E-5 down down correct
SPR-USD.CC SpreadCoin 20260828 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260828 0 0.00012994724017 0.00013109003278 0.00012509754699 0.00012632208606 4 0.00012632208606 down down correct
SSV-USD.CC SSV Network 20260828 0 2.6972552978 2.7688662315 2.5885950965 2.7009063556 7249118 2.7009063556 up up correct
STAKE-USD.CC xDAI Stake 20260828 0 0.0418333879 0.04427717 0.0402454474 0.0404092598 1 0.0404092598 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260828 0 0.0028988326386 0.00293490734231 0.00269569818235 0.00290247805406 540 0.00290247805406 up up correct
START-USD.CC Startcoin 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260828 0 0.0450463438 0.0456858041 0.0437277225 0.0455647651 3142162 0.0455647651 up up correct
STETH-USD.CC StakeHound Staked Ether 20260828 0 2510.9063874858 2529.7052857598 2419.9991465079 2441.1029727573 10427472 2441.1029727573 down down correct
STMX-USD.CC StormX 20260828 0 3.668378214E-5 3.668378214E-5 3.627195395E-5 3.627195395E-5 0 3.627195395E-5 down up incorrect
STORJ-USD.CC Storj 20260828 0 0.0401961424 0.0405377802 0.0370100542 0.0374107169 5694999 0.0374107169 down down correct
STPT-USD.CC STPT 20260828 0 0.062453384 0.0643690816 0.0619154655 0.0632297104 3000943 0.0632297104 up up correct
STRAX-USD.CC Stratis 20260828 0 0.00976073022182 0.00995579768541 0.00925019592857 0.00939107724028 232278 0.00939107724028 down down correct
STRONG-USD.CC Strong 20260828 0 0.5347310239 0.5347310239 0.5347310239 0.5347310239 0 0.5347310239
STX4847-USD.CC Stacks 20260828 0 0.2566604877 0.2750085149 0.2501387696 0.2601614852 35174729 0.2601614852 up up correct
SUB-USD.CC Substratum 20260828 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260828 0 0.00505632816047 0.00519972125483 0.00467937306667 0.00472634273375 86705 0.00472634273375 down up incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260828 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260828 0 0.1179705434 0.1194887398 0.110394147 0.1112131399 8393663 0.1112131399 down down correct
SURE-USD.CC inSure 20260828 0 0.00030534650323 0.00030835319939 0.00029875129652 0.00030104971864 0 0.00030104971864 down down correct
SUSD-USD.CC sUSD 20260828 0 0.4209315168 0.4489892475 0.4195771631 0.4196841653 64793 0.4196841653 down down correct
SUSHI-USD.CC Sushi 20260828 0 0.1986856881 0.2027124016 0.1852042419 0.1882261173 6043252 0.1882261173 down down correct
SWAP-USD.CC TrustSwap 20260828 0 0.043161428 0.0501659171 0.0416887542 0.043481887 574546 0.043481887 up up correct
SWFTC-USD.CC SwftCoin 20260828 0 0.00256961502264 0.00267951799124 0.00252594167857 0.00259700228461 649128 0.00259700228461 up up correct
SWING-USD.CC Swing 20260828 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260828 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260828 0 6.343706801E-5 6.375299251E-5 6.236813822E-5 6.257120498E-5 0 6.257120498E-5 down down correct
SYLO-USD.CC Sylo 20260828 0 5.52256436E-6 5.52256436E-6 5.44303341E-6 5.44384886E-6 0 5.44384886E-6 down down correct
SYS-USD.CC Syscoin 20260828 0 0.0019872152523 0.00199801325951 0.00185483695094 0.00195193909791 71219 0.00195193909791 down down correct
SZC-USD.CC ShopZcoin 20260828 0 0.0215298485 0.0215298485 0.0205832973 0.0208038209 7 0.0208038209 down down correct
TAG-USD.CC TagCoin 20260828 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260828 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260828 0 0.00189460412757 0.00190841418542 0.00173559052958 0.0017397537453 859685 0.0017397537453 down up incorrect
TEMCO-USD.CC TEMCO 20260828 0 0.00025046324256 0.00026617462377 0.00024101887969 0.00024811806297 217736 0.00024811806297 down down correct
TEN-USD.CC Tokenomy 20260828 0 0.00433696570384 0.00435395865751 0.00422920689225 0.0042799058418 0 0.0042799058418 down down correct
TERA-USD.CC TERA 20260828 0 1.0000748E-7 1.0002997E-7 9.999046E-8 1.0001398E-7 0 1.0001398E-7 up up correct
TFT-USD.CC Tron Flight Ticket 20260828 0 0.00485214438679 0.00517897439041 0.00481960125358 0.0050492190557 559 0.0050492190557 up up correct
TFUEL-USD.CC Theta Fuel 20260828 0 0.00929424556442 0.00996555115563 0.00909162486831 0.00939165865374 1948649 0.00939165865374 up up correct
THETA-USD.CC THETA 20260828 0 0.1797797549 0.1811886983 0.1701691323 0.1740745775 5790128 0.1740745775 down down correct
TIME-USD.CC Chrono.tech 20260828 0 0.5974207481 0.630152069 0.5899281098 0.6299539177 1993 0.6299539177 up up correct
TKN-USD.CC Monolith 20260828 0 0.0284626872 0.0287129961 0.0274004461 0.0276686601 0 0.0276686601 down down correct
TKO-USD.CC Tokocrypto 20260828 0 0.0521090903 0.0523015901 0.0499245854 0.0505029043 679401 0.0505029043 down down correct
TKP-USD.CC TOKPIE 20260828 0 0.04268096 0.04268096 0.0410817353 0.0410817353 2 0.0410817353 down down correct
TLM-USD.CC Alien Worlds USD 20260828 0 0.00146495966435 0.00149552999929 0.00140774408692 0.0014359360565 6009199 0.0014359360565 down down correct
TLOS-USD.CC Telos 20260828 0 0.0192044078 0.0201136278 0.0185514895 0.019349646 524444 0.019349646 up up correct
TNS-USD.CC Transcodium 20260828 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260828 0 3.215505037E-5 3.282861778E-5 3.215505037E-5 3.282861778E-5 0 3.282861778E-5 up up correct
TOMO-USD.CC TomoChain 20260828 0 0.00740726929327 0.00747375032905 0.00649624765666 0.00674711588449 692593 0.00674711588449 down down correct
TONTOKEN-USD.CC TON Token 20260828 0 0.00580367449931 0.00580367449931 0.00552396937339 0.00552396937339 0 0.00552396937339 down down correct
TOP-USD.CC TOP 20260828 0 6.951110178E-5 6.9843936E-5 6.915776325E-5 6.941544791E-5 235776 6.941544791E-5 down up incorrect
TORN-USD.CC Tornado Cash 20260828 0 6.947029325 6.9728679288 6.4373510873 6.7252385344 57876 6.7252385344 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260828 0 0.2106200009 0.2114849947 0.2086228612 0.2095093043 121431 0.2095093043 down down correct
TRAC-USD.CC OriginTrail 20260828 0 0.3462595938 0.3470321522 0.3264695262 0.3313864041 2826808 0.3313864041 down down correct
TRB-USD.CC Tributes 20260828 0 17.7099185517 17.8483394215 16.5476182452 17.3050470037 14167362 17.3050470037 down down correct
TRCL-USD.CC Treecle 20260828 0 0.00139924578621 0.00139954935068 0.0013418330873 0.00139578339757 143 0.00139578339757 down down correct
TRIBE-USD.CC Tribe 20260828 0 0.3897666873 0.3901385511 0.3836345898 0.3837576973 0 0.3837576973 down down correct
TROLL-USD.CC Trollcoin 20260828 0 0.00080264646953 0.00081238421897 0.00077313293185 0.00077798837875 0 0.00077798837875 down down correct
TRST-USD.CC WeTrust 20260828 0 0.0003782158857 0.00038154202267 0.00036410068788 0.00036766475072 0 0.00036766475072 down down correct
TRV-USD.CC TrustVerse 20260828 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260828 0 0.3376990064 0.3420362645 0.3375322475 0.341351318 655902044 0.341351318 up up correct
TUP-USD.CC Tenup 20260828 0 0.00391032137912 0.0041305998906 0.00386987581353 0.00399972284692 715 0.00399972284692 up up correct
TUSD-USD.CC TrueUSD 20260828 0 0.9983780058 0.9985736208 0.9978904903 0.9983401147 22719910 0.9983401147 down down correct
TVK-USD.CC Terra Virtua Kolect 20260828 0 0.00074730697216 0.00074730699032 0.00070635464367 0.00071549167499 1028132 0.00071549167499 down down correct
TWT-USD.CC Trust Wallet Token 20260828 0 0.4667405634 0.4721334451 0.4356655737 0.4495675859 9050395 0.4495675859 down down correct
TX-USD.CC TransferCoin 20260828 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260828 0 0.00031290675321 0.00031328466241 0.0003105842901 0.0003105842901 0 0.0003105842901 down down correct
UBEX-USD.CC Ubex 20260828 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260828 0 0.0245300142 0.0251567395 0.0237535858 0.0237539749 1 0.0237539749 down down correct
UBTC-USD.CC United Bitcoin 20260828 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260828 0 2.5641713E-7 2.5934607E-7 1.6755706E-7 2.1141008E-7 0 2.1141008E-7 down down correct
UFR-USD.CC Upfiring 20260828 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260828 0 0.3742992178 0.3776535595 0.3588888251 0.3636643487 4472308 0.3636643487 down down correct
UMB-USD.CC UmbraCoin 20260828 0 0.00010849319756 0.00010849319756 0.00010849319756 0.00010849319756 0 0.00010849319756
UNFI-USD.CC Unifi Protocol DAO 20260828 0 0.030933381 0.031070453 0.0307597559 0.0310508198 886 0.0310508198 up up correct
UNI7083-USD.CC Uniswap 20260828 0 4.6776397348 4.8359601364 4.3552767023 4.4352627378 313906793 4.4352627378 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260828 0 0.00408858144143 0.00408891318692 0.00359412851037 0.00361712681423 402 0.00361712681423 down down correct
UNIFY-USD.CC Unify 20260828 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260828 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260828 0 0.0002714876885 0.00027302447666 0.00027139657269 0.0002729867529 220 0.0002729867529 up up correct
UNO-USD.CC Unobtanium 20260828 0 2.6209053146 2.6209053146 2.6209053146 2.6209053146 0 2.6209053146
UOS-USD.CC Ultra 20260828 0 0.00345063769015 0.00352128626679 0.00310450852949 0.00312494696685 192154 0.00312494696685 down down correct
USDC-USD.CC USD Coin 20260828 0 0.9999526127 1.0002713582 0.9996225793 1.0000098148 18140479707 1.0000098148 up up correct
USDF-USD.CC FolgoryUSD 20260828 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260828 0 0.9978318516 0.9999319106 0.9976841853 0.9991587982 3860327 0.9991587982 up up correct
USDT-USD.CC Tether 20260828 0 1.0000820062 1.0003926738 0.9996655482 0.9999460835 81589719935 0.9999460835 down down correct
UST-USD.CC TerraUSD 20260828 0 0.00549329177258 0.00551338157247 0.00517162341718 0.00527061702954 922729 0.00527061702954 down up incorrect
UTK-USD.CC Utrust 20260828 0 0.00795059480159 0.0079518748651 0.00794767321025 0.00794969990298 180721 0.00794969990298 down up incorrect
VAL-USD.CC Valorbit 20260828 0 0.4824713324 0.5093972548 0.4566613707 0.4693046451 53795 0.4693046451 down down correct
VEC2-USD.CC VectorAI 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260828 0 0.00684481387789 0.00691669445774 0.00676762951903 0.00683345237012 12 0.00683345237012 down down correct
VELO-USD.CC Velo 20260828 0 0.00400016697403 0.00439553527233 0.00393634341611 0.00410644451303 2500344 0.00410644451303 up up correct
VEST-USD.CC VestChain 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260828 0 0.00713526496544 0.00743318122851 0.00658266926176 0.00690208875794 37828827 0.00690208875794 down down correct
VEX-USD.CC Vexanium 20260828 0 0.00243620022495 0.00245031669148 0.00240085905928 0.00240283350029 52498 0.00240283350029 down down correct
VGX-USD.CC Voyager Token 20260828 0 5.000633288E-5 5.00117916E-5 4.99853661E-5 4.99981126E-5 7 4.99981126E-5 down down correct
VIA-USD.CC Viacoin 20260828 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260828 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260828 0 0.00074646963769 0.00074780254427 0.00071164517309 0.00071196131169 62 0.00071196131169 down up incorrect
VOLT-USD.CC Bitvolt 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260828 0 0.00152799474174 0.00153482285394 0.00149341516059 0.00149360995065 13 0.00149360995065 down up incorrect
VRA-USD.CC Verasity 20260828 0 2.131865085E-5 2.195770548E-5 1.698898856E-5 1.735757268E-5 181600 1.735757268E-5 down down correct
VRSC-USD.CC Verus Coin 20260828 0 0.1940741684 0.2127356239 0.191997917 0.208921649 0 0.208921649 up down incorrect
VTC-USD.CC Vertcoin 20260828 0 0.0522515908 0.0525999554 0.0505665733 0.0510209947 3014 0.0510209947 down down correct
VTHO-USD.CC VeThor Token 20260828 0 0.00041380216003 0.00041380607043 0.00039118786014 0.00039744999904 3015472 0.00039744999904 down down correct
VVS-USD.CC VVS Finance 20260828 0 1.03834931E-6 1.04222836E-6 9.6212059E-7 9.7200455E-7 78045 9.7200455E-7 down down correct
VXV-USD.CC Vectorspace AI 20260828 0 0.00100620065434 0.00105108933991 0.00100620065434 0.00105108933991 40 0.00105108933991 up up correct
vXVS-USD.CC Venus XVS 20260828 0 0.0642228427 0.0649508652 0.0623142977 0.0631770646 0 0.0631770646 down down correct
WAN-USD.CC Wanchain 20260828 0 0.0587285082 0.0597536393 0.0541806795 0.0564983412 745399 0.0564983412 down down correct
WAVES-USD.CC Waves 20260828 0 0.2192338201 0.2197079249 0.2103438867 0.2126501732 2545239 0.2126501732 down down correct
WAXP-USD.CC WAX 20260828 0 0.00428870202435 0.00446101141586 0.00414627254956 0.0043633865892 3354577 0.0043633865892 up up correct
WBB-USD.CC Wild Beast Block 20260828 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260828 0 712.1566486336 716.8951913886 686.8582076097 690.3183090024 366898190 690.3183090024 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260828 0 80213.793536671 81111.085415751 77313.54224459 77691.418228117 195288781 77691.418228117 down down correct
WBX-USD.CC WiBX 20260828 0 0.00153023670244 0.00154945374245 0.00135553834237 0.00144775142461 30619 0.00144775142461 down down correct
WEMIX-USD.CC WEMIX Token 20260828 0 0.2076691001 0.2086134728 0.2052257938 0.2075844232 523744 0.2075844232 down down correct
WETH-USD.CC WETH 20260828 0 2512.1412917626 2523.1486847231 2426.7585383593 2438.9430380444 1298175958 2438.9430380444 down down correct
WGR-USD.CC Wagerr 20260828 0 0.00167730067434 0.00167730067434 0.00162606303082 0.00163551410234 19 0.00163551410234 down down correct
WHALE-USD.CC WHALE 20260828 0 0.2746947484 0.2757774435 0.272869485 0.272869485 0 0.272869485 down up incorrect
WIN-USD.CC WINk 20260828 0 3.46593849E-5 3.507443583E-5 3.270483115E-5 3.31387013E-5 3263787 3.31387013E-5 down up incorrect
WINGS-USD.CC Wings 20260828 0 0.00019106435993 0.0001927446337 0.0001839337466 0.00018573421404 1 0.00018573421404 down down correct
WISE-USD.CC WISE 20260828 0 0.1367454803 0.1367454803 0.1318275799 0.1334444054 12574 0.1334444054 down down correct
WNXM-USD.CC Wrapped NXM 20260828 0 64.3121909746 64.9258665082 61.9932305159 61.9932305159 0 61.9932305159 down down correct
WOM-USD.CC WOM Protocol 20260828 0 2.034612689E-5 2.040879564E-5 2.032037023E-5 2.037125958E-5 0 2.037125958E-5 up up correct
WOO-USD.CC Wootrade 20260828 0 0.0116604928 0.0117688929 0.0110332317 0.0112480085 1491639 0.0112480085 down down correct
WOZX-USD.CC Efforce 20260828 0 0.00349939029611 0.0038792102045 0.00349938232646 0.00387266374888 0 0.00387266374888 up up correct
WRC-USD.CC Worldcore 20260828 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260828 0 0.016347433 0.0170458248 0.0162620925 0.0168315836 4018 0.0168315836 up up correct
WXT-USD.CC Wirex Token 20260828 0 0.00107219670185 0.00108700081897 0.00104093359807 0.00107999495639 303478 0.00107999495639 up up correct
XAUT-USD.CC Tether Gold 20260828 0 4585.6000976562 4602.0200195312 4448.4116210938 4458.4853515625 380892235 4458.4853515625 down down correct
XBC-USD.CC Bitcoin Plus 20260828 0 0.2549 0.2549 0.2549 0.2549 0 0.2549
XBP-USD.CC BlitzPredict 20260828 0 4.010831837E-5 4.046104222E-5 3.861145674E-5 3.898941169E-5 0 3.898941169E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260828 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260828 0 0.00010769658107 0.00012166416515 0.00010761857282 0.00011071852565 0 0.00011071852565 up up correct
XCM-USD.CC CoinMetro Token 20260828 0 0.0233127599 0.0233142299 0.0231642196 0.0231761709 1037 0.0231761709 down down correct
XCP-USD.CC Counterparty 20260828 0 2.8244598221 2.8247514768 2.5281076412 2.5303441605 1 2.5303441605 down up incorrect
XDAG-USD.CC Dagger 20260828 0 0.0008191037326 0.0008470217667 0.00081004370513 0.00084096825389 62443 0.00084096825389 up down incorrect
XDB-USD.CC DigitalBits 20260828 0 9.033883801E-5 9.246073026E-5 8.560547183E-5 8.780594676E-5 124267 8.780594676E-5 down down correct
XDC-USD.CC XDC 20260828 0 0.0277718889 0.0284765066 0.0272919642 0.0277191703 8787031 0.0277191703 down down correct
XDN-USD.CC DigitalNote 20260828 0 2.52384653E-6 2.52384653E-6 2.27285744E-6 2.27285744E-6 0 2.27285744E-6 down down correct
XEM-USD.CC NEM 20260828 0 0.00054996172622 0.000562683808 0.00051238486567 0.000562683808 239495 0.000562683808 up up correct
XEP-USD.CC Electra Protocol 20260828 0 0.00015835294395 0.00016106345164 0.00015521714335 0.00015730744022 57990 0.00015730744022 down down correct
XFUND-USD.CC xFund 20260828 0 103.1244866257 103.1244866257 100.9507008931 100.9507008931 50 100.9507008931 down up incorrect
XHI-USD.CC HiCoin 20260828 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260828 0 0.1874675344 0.188886942 0.1763401354 0.1794627735 148370914 0.1794627735 down down correct
XMON-USD.CC Bitcoin Monster 20260828 0 98.0687915983 109.1510321043 98.0687915983 103.1101187339 0 103.1101187339 up up correct
XMR-USD.CC Monero 20260828 0 454.9256424119 478.1265646513 454.6303368417 471.9398860522 106328224 471.9398860522 up up correct
XNO-USD.CC Nano USD 20260828 0 0.4068865186 0.4083348883 0.3695481492 0.3780657193 484026 0.3780657193 down down correct
XPD-USD.CC Palladium Spot Token 20260828 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260828 0 0.0329085053 0.033307753 0.0316984502 0.0318975235 727 0.0318975235 down down correct
XPR-USD.CC Proton 20260828 0 0.00298771754015 0.00301747778853 0.00287656265346 0.00288730839129 2494032 0.00288730839129 down down correct
XPTX-USD.CC PlatinumBAR 20260828 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260828 0 9.910827966E-5 0.00010838376345 9.801253708E-5 0.00010150562356 53066 0.00010150562356 up up correct
XPY-USD.CC PayCoin 20260828 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260828 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260828 0 1.4530326965 1.4692577832 1.3659328834 1.38318902 3751312647 1.38318902 down down correct
XRU-USD.CC Thorstarter 20260828 0 0.00031864056883 0.00032223601448 0.00030374882248 0.00030592216201 0 0.00030592216201 down down correct
XSGD-USD.CC XSGD 20260828 0 0.7873289938 0.7936821681 0.7816321107 0.7842464979 539895 0.7842464979 down down correct
XTP-USD.CC Tap 20260828 0 0.00088665190167 0.0009313182013 0.0007120971371 0.00079064771669 660 0.00079064771669 down down correct
XTZ-USD.CC Tezos 20260828 0 0.230973933 0.2332545507 0.2168392934 0.2205529799 6912501 0.2205529799 down up incorrect
XVG-USD.CC Verge 20260828 0 0.00257244703452 0.00261480406356 0.00237125988161 0.00244294580125 1464446 0.00244294580125 down down correct
XVS-USD.CC Venus 20260828 0 3.1951820941 3.23046257 3.0964297765 3.1398980874 1050274 3.1398980874 down down correct
XWC-USD.CC WhiteCoin 20260828 0 0.00976523668515 0.00991326583491 0.00895303434958 0.0091706538126 832157 0.0091706538126 down up incorrect
XYO-USD.CC XYO 20260828 0 0.00353089865455 0.0038284191329 0.00338852625668 0.00352055307965 1471704 0.00352055307965 down down correct
YCE-USD.CC MYCE 20260828 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260828 0 1.9843955642 1.9843955642 1.9460050313 1.9501240408 75 1.9501240408 down down correct
YFI-USD.CC yearn.finance 20260828 0 2341.3455439101 2382.8695332031 2241.6140877859 2276.7787808035 4699764 2276.7787808035 down down correct
YFII-USD.CC DFI.Money 20260828 0 31.9142557282 33.2639967867 31.5868350696 31.626733582 10208 31.626733582 down down correct
YFO-USD.CC YFIONE 20260828 0 0.1414588674 0.1424817765 0.1268147526 0.1268147526 0 0.1268147526 down down correct
YGG-USD.CC Yield Guild Games 20260828 0 0.0228585806 0.0232556746 0.0218931392 0.0226042339 6594180 0.0226042339 down down correct
ZANO-USD.CC Zano 20260828 0 8.2612590135 8.4624329655 8.1015375408 8.1499975425 1317790 8.1499975425 down down correct
ZAP-USD.CC Zap 20260828 0 0.00148133464132 0.00148133464132 0.00148133464132 0.00148133464132 0 0.00148133464132
ZCL-USD.CC ZClassic 20260828 0 0.21722751 0.2193495482 0.2080521776 0.2080921446 0 0.2080921446 down down correct
ZCN-USD.CC 0Chain 20260828 0 0.00173021595473 0.00174543196092 0.00166564346742 0.0016819479079 8 0.0016819479079 down up incorrect
ZEC-USD.CC Zcash 20260828 0 810.1667111551 821.7122753466 780.2109404612 800.7419657781 1310423971 800.7419657781 down down correct
ZEE-USD.CC ZeroSwap 20260828 0 0.00035053676356 0.00035131381864 0.00034119989936 0.00034147457796 0 0.00034147457796 down down correct
ZEL-USD.CC ZelCash 20260828 0 0.0494849361 0.0495153102 0.0456502849 0.0483513356 5357520 0.0483513356 down down correct
ZEN-USD.CC Horizen 20260828 0 5.2745839563 5.38407863 4.8739538266 4.9586073662 14431779 4.9586073662 down down correct
ZENI-USD.CC Zennies 20260828 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260828 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260828 0 0.00269117099095 0.00273159210632 0.00253607772259 0.00260034563551 6413053 0.00260034563551 down down correct
ZIPT-USD.CC Zippie 20260828 0 6.642189337E-5 6.70060262E-5 6.394299653E-5 6.456891366E-5 1 6.456891366E-5 down down correct
ZLW-USD.CC Zelwin 20260828 0 0.00068309054875 0.00074848511414 0.00068011939043 0.0007418115876 4784 0.0007418115876 up up correct
ZNN-USD.CC Zenon 20260828 0 0.1844692642 0.1844692642 0.0738794795 0.0738802111 0 0.0738802111 down down correct
ZNZ-USD.CC ZENZO 20260828 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260828 0 0.0992605696 0.1007158645 0.0953158214 0.0978601991 4452751 0.0978601991 down up incorrect
ZYD-USD.CC Zayedcoin 20260828 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.